S&P/TSX N.A Preferred Stock PR USD

GSPSTNU
🏛️ canada →
681.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 654.58 654.68 654.58 654.68 300.6K
09:31 654.72 654.72 654.55 654.55 20.2K
09:32 654.53 654.53 654.46 654.46 9.3K
09:33 654.43 654.43 654.11 654.22 25.0K
09:34 654.23 654.23 654.15 654.19 14.7K
09:35 654.17 654.27 654.17 654.27 16.6K
09:36 654.21 654.21 654.13 654.13 14.4K
09:37 654.13 654.21 654.13 654.21 9.0K
09:38 654.25 654.30 654.25 654.29 24.4K
09:39 654.32 654.34 654.32 654.34 28.5K
09:40 654.36 654.39 654.36 654.39 11.1K
09:41 654.39 654.42 654.36 654.38 5.8K
09:42 654.34 654.38 654.34 654.36 123.5K
09:43 654.30 654.40 654.30 654.40 14.1K
09:44 654.32 654.52 654.32 654.50 31.3K
09:45 654.51 654.55 654.51 654.52 23.2K
09:46 654.55 654.55 654.51 654.51 18.8K
09:47 654.51 654.53 654.51 654.53 23.6K
09:48 654.59 654.63 654.54 654.60 20.4K
09:49 654.68 654.68 654.58 654.58 24.1K
09:50 654.57 654.63 654.57 654.62 21.9K
09:51 654.61 654.65 654.60 654.60 28.4K
09:52 654.60 654.60 654.57 654.58 24.3K
09:53 654.60 654.68 654.60 654.64 15.9K
09:54 654.65 654.65 654.57 654.57 61.2K
09:55 654.57 654.57 654.51 654.53 27.8K
09:56 654.49 654.49 654.34 654.34 27.6K
09:57 654.36 654.36 654.33 654.33 17.7K
09:58 654.32 654.33 654.27 654.33 28.8K
09:59 654.37 654.45 654.35 654.45 16.0K
10:00 654.44 654.93 654.44 654.92 42.2K
10:01 654.78 654.78 654.73 654.73 32.9K
10:02 654.77 654.81 654.77 654.81 83.8K
10:03 654.87 654.87 654.72 654.72 97.0K
10:04 654.76 654.79 654.76 654.79 84.5K
10:05 654.78 654.78 654.66 654.66 36.6K
10:06 654.68 654.70 654.65 654.67 31.7K
10:07 654.61 654.62 654.58 654.62 30.1K
10:08 654.68 654.77 654.68 654.76 32.1K
10:09 654.65 654.81 654.65 654.81 20.4K
10:10 654.85 654.94 654.85 654.94 32.7K
10:11 655.00 655.00 654.93 654.93 25.8K
10:12 654.92 654.94 654.92 654.94 220.1K
10:13 654.88 654.88 654.82 654.84 31.7K
10:14 654.91 654.97 654.91 654.97 76.8K
10:15 654.99 655.10 654.98 655.10 72.5K
10:16 655.09 655.15 655.09 655.15 46.3K
10:17 655.17 655.20 655.11 655.20 67.0K
10:18 655.24 655.24 655.23 655.23 17.2K
10:19 655.28 655.28 655.20 655.23 19.5K
10:20 655.26 655.38 655.26 655.38 64.7K
10:21 655.34 655.34 655.23 655.28 24.2K
10:22 655.46 655.46 655.38 655.43 19.9K
10:23 655.43 655.43 655.31 655.31 54.8K
10:24 655.31 655.41 655.31 655.41 57.4K
10:25 655.42 655.48 655.42 655.48 72.8K
10:26 655.49 655.63 655.49 655.59 16.4K
10:27 655.53 655.57 655.52 655.57 23.0K
10:28 655.57 655.70 655.57 655.70 13.7K
10:29 655.64 655.64 655.59 655.59 24.7K
10:30 655.53 655.54 655.48 655.48 105.5K
10:31 655.48 655.54 655.47 655.47 91.8K
10:32 655.45 655.49 655.43 655.49 10.7K
10:33 655.47 655.47 655.37 655.37 28.3K
10:34 655.38 655.38 655.33 655.38 18.1K
10:35 655.35 655.39 655.35 655.37 9.0K
10:36 655.33 655.41 655.33 655.41 29.4K
10:37 655.41 655.41 655.35 655.39 84.4K
10:38 655.35 655.37 655.30 655.37 9.3K
10:39 655.36 655.39 655.36 655.37 42.0K
10:40 655.37 655.37 655.34 655.35 20.5K
10:41 655.42 655.45 655.38 655.38 40.4K
10:42 655.44 655.55 655.44 655.51 27.8K
10:43 655.53 655.53 655.48 655.52 18.4K
10:44 655.54 655.54 655.49 655.49 11.5K
10:45 655.52 655.52 655.49 655.49 10.5K
10:46 655.47 655.48 655.45 655.48 17.7K
10:47 655.48 655.59 655.48 655.59 24.1K
10:48 655.62 655.62 655.60 655.61 20.2K
10:49 655.59 655.59 655.56 655.59 23.4K
10:50 655.57 655.57 655.53 655.53 42.8K
10:51 655.51 655.65 655.47 655.65 27.4K
10:52 655.61 655.63 655.61 655.63 13.3K
10:53 655.67 655.72 655.67 655.70 21.7K
10:54 655.66 655.72 655.66 655.70 12.4K
10:55 655.70 655.70 655.65 655.65 227.2K
10:56 655.64 655.64 655.56 655.56 18.7K
10:57 655.61 655.61 655.57 655.57 67.9K
10:58 655.62 655.64 655.62 655.64 19.1K
10:59 655.62 655.68 655.62 655.67 29.7K
11:00 655.65 655.67 655.65 655.67 12.3K
11:01 655.65 655.67 655.65 655.65 15.3K
11:02 655.70 655.71 655.70 655.71 24.4K
11:03 655.75 655.80 655.75 655.77 17.4K
11:04 655.75 655.77 655.75 655.76 37.1K
11:05 655.78 655.78 655.73 655.76 28.2K
11:06 655.75 655.75 655.72 655.74 44.3K
11:07 655.74 655.74 655.68 655.68 30.2K
11:08 655.71 655.79 655.71 655.75 13.5K
11:09 655.75 655.75 655.71 655.71 27.4K
11:10 655.70 655.76 655.70 655.71 25.6K
11:11 655.71 655.71 655.65 655.65 126.0K
11:12 655.64 655.66 655.63 655.63 13.5K
11:13 655.63 655.67 655.62 655.67 8.7K
11:14 655.64 655.70 655.64 655.70 31.6K
11:15 655.61 655.66 655.61 655.63 71.5K
11:16 655.64 655.65 655.58 655.58 9.6K
11:17 655.59 655.61 655.58 655.58 25.7K
11:18 655.55 655.59 655.55 655.59 11.9K
11:19 655.61 655.63 655.59 655.63 7.3K
11:20 655.62 655.68 655.62 655.67 138.5K
11:21 655.68 655.75 655.66 655.75 14.7K
11:22 655.78 655.79 655.74 655.74 9.0K
11:23 655.79 655.79 655.77 655.78 16.5K
11:24 655.79 655.79 655.77 655.77 33.1K
11:25 655.78 655.87 655.78 655.87 43.6K
11:26 655.87 655.91 655.86 655.86 24.0K
11:27 655.86 655.87 655.86 655.87 16.1K
11:28 655.86 655.87 655.85 655.87 11.4K
11:29 655.87 655.88 655.82 655.82 27.4K
11:30 655.84 655.84 655.80 655.80 11.4K
11:31 655.81 655.88 655.81 655.88 31.2K
11:32 655.87 655.90 655.87 655.89 36.8K
11:33 655.92 655.92 655.85 655.87 31.5K
11:34 655.93 655.97 655.93 655.97 15.0K
11:35 655.97 655.99 655.97 655.99 40.1K
11:36 655.96 655.96 655.93 655.96 17.8K
11:37 655.95 655.97 655.93 655.97 11.6K
11:38 655.94 655.99 655.94 655.99 16.4K
11:39 655.97 655.97 655.93 655.94 15.0K
11:40 655.93 655.96 655.92 655.96 18.9K
11:41 655.97 655.97 655.94 655.94 47.2K
11:42 655.90 655.90 655.83 655.83 25.0K
11:43 655.83 655.83 655.79 655.82 15.6K
11:44 655.84 655.86 655.82 655.86 13.2K
11:45 655.82 655.82 655.73 655.79 16.6K
11:46 655.78 655.80 655.75 655.75 15.7K
11:47 655.74 655.74 655.65 655.65 14.0K
11:48 655.66 655.68 655.64 655.68 19.9K
11:49 655.73 655.73 655.71 655.73 39.9K
11:50 655.75 655.79 655.75 655.79 6.9K
11:51 655.79 655.85 655.79 655.85 12.8K
11:52 655.85 655.96 655.85 655.96 10.0K
11:53 655.90 655.97 655.90 655.97 21.6K
11:54 656.00 656.04 656.00 656.02 30.5K
11:55 656.04 656.05 656.04 656.04 17.2K
11:56 656.02 656.05 656.00 656.05 10.0K
11:57 656.05 656.07 656.03 656.07 20.2K
11:58 656.10 656.10 656.05 656.06 15.4K
11:59 656.06 656.14 656.06 656.14 7.5K
12:00 656.12 656.12 656.10 656.10 19.9K
12:01 656.12 656.20 656.12 656.20 15.7K
12:02 656.17 656.22 656.17 656.22 6.5K
12:03 656.24 656.28 656.23 656.23 16.7K
12:04 656.22 656.26 656.22 656.26 14.4K
12:05 656.31 656.31 656.26 656.27 21.6K
12:06 656.26 656.29 656.22 656.22 19.3K
12:07 656.22 656.27 656.22 656.27 4.6K
12:08 656.25 656.29 656.25 656.29 22.8K
12:09 656.27 656.33 656.27 656.33 18.9K
12:10 656.34 656.36 656.33 656.33 22.4K
12:11 656.24 656.25 656.23 656.25 12.6K
12:12 656.23 656.23 656.20 656.22 23.3K
12:13 656.19 656.21 656.16 656.18 8.9K
12:14 656.14 656.14 656.08 656.10 16.3K
12:15 656.13 656.13 656.06 656.06 17.2K
12:16 656.04 656.06 656.03 656.03 12.6K
12:17 656.03 656.03 655.98 655.98 79.9K
12:18 655.93 655.95 655.92 655.95 10.5K
12:19 655.95 655.97 655.95 655.96 10.4K
12:20 655.98 655.98 655.95 655.96 24.8K
12:21 655.93 655.95 655.93 655.95 8.8K
12:22 655.88 655.90 655.82 655.90 16.6K
12:23 655.90 655.91 655.90 655.91 9.8K
12:24 655.91 655.91 655.84 655.84 32.1K
12:25 655.82 655.85 655.82 655.85 15.2K
12:26 655.79 655.82 655.77 655.82 15.3K
12:27 655.82 655.82 655.74 655.74 20.2K
12:28 655.77 655.79 655.76 655.76 17.3K
12:29 655.77 655.82 655.77 655.80 25.9K
12:30 655.80 655.80 655.79 655.79 28.2K
12:31 655.81 655.81 655.80 655.80 10.8K
12:32 655.83 655.86 655.83 655.86 22.6K
12:33 655.87 655.89 655.86 655.89 20.3K
12:34 655.88 655.88 655.84 655.86 12.5K
12:35 655.89 655.90 655.89 655.90 11.6K
12:36 655.87 655.95 655.87 655.95 14.7K
12:37 655.98 655.98 655.93 655.93 23.2K
12:38 655.93 655.94 655.89 655.89 17.4K
12:39 655.88 655.90 655.88 655.90 13.0K
12:40 655.90 655.90 655.87 655.88 14.6K
12:41 655.89 655.91 655.88 655.88 11.7K
12:42 655.88 655.88 655.81 655.83 15.2K
12:43 655.84 655.84 655.83 655.84 28.1K
12:44 655.83 655.91 655.83 655.91 16.9K
12:45 655.87 655.87 655.85 655.87 10.4K
12:46 655.88 655.88 655.87 655.87 42.5K
12:47 655.87 655.90 655.83 655.83 25.5K
12:48 655.85 655.86 655.85 655.86 9.2K
12:49 655.87 655.87 655.85 655.85 16.1K
12:50 655.85 655.85 655.85 655.85 16.9K
12:51 655.87 655.93 655.87 655.93 11.8K
12:52 655.95 655.99 655.95 655.99 17.3K
12:53 655.97 655.99 655.94 655.95 14.0K
12:54 655.97 655.97 655.85 655.87 19.3K
12:55 655.87 655.87 655.83 655.83 10.8K
12:56 655.84 655.84 655.76 655.76 21.3K
12:57 655.76 655.76 655.72 655.72 9.6K
12:58 655.71 655.79 655.71 655.79 9.4K
12:59 655.81 655.81 655.79 655.81 7.8K
13:00 655.82 655.86 655.82 655.86 16.7K
13:01 655.87 655.88 655.86 655.88 10.7K
13:02 655.90 655.90 655.86 655.86 6.5K
13:03 655.88 655.93 655.88 655.93 6.2K
13:04 655.93 655.93 655.87 655.88 15.9K
13:05 655.92 655.92 655.92 655.92 15.1K
13:06 655.95 655.95 655.91 655.91 14.9K
13:07 655.91 655.91 655.85 655.85 14.4K
13:08 655.85 655.86 655.83 655.83 6.3K
13:09 655.84 655.87 655.84 655.85 15.7K
13:10 655.86 655.87 655.80 655.80 24.2K
13:11 655.82 655.82 655.79 655.79 7.1K
13:12 655.75 655.76 655.75 655.76 10.5K
13:13 655.78 655.79 655.78 655.79 6.0K
13:14 655.80 655.84 655.80 655.82 12.9K
13:15 655.82 655.85 655.82 655.84 16.5K
13:16 655.87 655.88 655.84 655.87 32.5K
13:17 655.89 655.91 655.88 655.90 4.7K
13:18 655.90 655.99 655.90 655.99 10.2K
13:19 656.00 656.02 656.00 656.02 9.9K
13:20 656.04 656.07 656.04 656.07 10.3K
13:21 656.05 656.05 655.99 655.99 16.4K
13:22 656.01 656.02 656.01 656.01 35.1K
13:23 656.01 656.03 656.00 656.00 34.5K
13:24 655.98 656.01 655.98 656.01 89.0K
13:25 656.01 656.01 655.99 655.99 93.4K
13:26 655.93 655.97 655.93 655.97 92.9K
13:27 655.97 655.98 655.96 655.96 190.8K
13:28 655.98 655.98 655.94 655.98 60.2K
13:29 656.00 656.00 655.96 655.96 16.8K
13:30 655.93 655.95 655.93 655.95 31.3K
13:31 655.95 655.97 655.95 655.96 9.2K
13:32 655.94 656.02 655.94 656.00 13.1K
13:33 655.95 655.98 655.95 655.96 9.4K
13:34 655.96 655.97 655.96 655.96 19.4K
13:35 655.98 656.00 655.94 656.00 16.5K
13:36 656.01 656.05 655.99 656.05 33.9K
13:37 656.03 656.04 656.02 656.03 44.2K
13:38 656.04 656.05 656.04 656.04 29.7K
13:39 656.06 656.06 656.05 656.05 53.2K
13:40 656.02 656.03 656.02 656.03 14.5K
13:41 656.03 656.03 656.01 656.02 24.6K
13:42 656.00 656.01 655.98 655.98 30.8K
13:43 656.00 656.03 656.00 656.01 31.4K
13:44 656.04 656.04 655.99 656.03 13.2K
13:45 656.00 656.01 655.98 655.98 15.7K
13:46 655.99 655.99 655.91 655.93 30.3K
13:47 655.91 655.92 655.91 655.92 28.3K
13:48 655.92 655.99 655.92 655.98 11.0K
13:49 655.96 655.97 655.93 655.93 10.6K
13:50 655.91 655.92 655.90 655.90 10.4K
13:51 655.89 655.90 655.89 655.90 94.1K
13:52 655.93 655.93 655.90 655.90 10.2K
13:53 655.86 655.86 655.81 655.83 13.9K
13:54 655.86 655.86 655.86 655.86 19.0K
13:55 655.87 655.89 655.87 655.87 18.3K
13:56 655.83 655.89 655.83 655.89 20.9K
13:57 655.88 655.94 655.88 655.92 20.0K
13:58 655.91 655.94 655.90 655.90 18.0K
13:59 655.90 655.94 655.90 655.92 13.7K
14:00 655.93 655.97 655.93 655.97 20.1K
14:01 655.92 655.94 655.85 655.94 18.8K
14:02 655.95 656.02 655.94 656.02 42.1K
14:03 656.02 656.06 656.02 656.05 23.5K
14:04 656.05 656.05 656.02 656.02 15.3K
14:05 656.04 656.06 656.02 656.06 25.4K
14:06 656.07 656.20 656.07 656.20 61.4K
14:07 656.21 656.23 656.20 656.20 22.3K
14:08 656.18 656.18 656.15 656.15 18.4K
14:09 656.15 656.15 656.12 656.12 17.0K
14:10 656.10 656.13 656.10 656.11 21.1K
14:11 656.10 656.11 656.10 656.11 11.5K
14:12 656.13 656.15 656.13 656.15 11.4K
14:13 656.13 656.16 656.13 656.16 14.6K
14:14 656.15 656.15 656.12 656.12 7.9K
14:15 656.15 656.20 656.15 656.20 57.5K
14:16 656.17 656.18 656.17 656.17 11.8K
14:17 656.17 656.17 656.15 656.17 19.4K
14:18 656.14 656.17 656.14 656.16 32.4K
14:19 656.16 656.16 656.13 656.14 13.3K
14:20 656.14 656.15 656.12 656.15 11.4K
14:21 656.15 656.15 656.09 656.09 16.2K
14:22 656.10 656.10 656.10 656.10 22.6K
14:23 656.11 656.15 656.11 656.15 20.6K
14:24 656.15 656.16 656.12 656.16 28.9K
14:25 656.17 656.18 656.16 656.18 21.1K
14:26 656.19 656.19 656.16 656.16 16.9K
14:27 656.16 656.18 656.15 656.15 12.3K
14:28 656.15 656.17 656.15 656.17 19.0K
14:29 656.14 656.19 656.14 656.17 38.4K
14:30 656.17 656.19 656.15 656.17 10.7K
14:31 656.20 656.20 656.19 656.20 25.6K
14:32 656.19 656.19 656.15 656.15 12.2K
14:33 656.08 656.08 656.06 656.06 14.2K
14:34 656.08 656.11 656.08 656.08 18.3K
14:35 656.08 656.10 656.05 656.05 9.3K
14:36 656.05 656.05 656.00 656.00 9.2K
14:37 656.01 656.01 655.99 656.00 7.2K
14:38 655.99 656.03 655.99 656.03 30.1K
14:39 656.03 656.09 656.03 656.07 9.8K
14:40 656.06 656.06 656.02 656.04 10.5K
14:41 656.03 656.04 656.02 656.04 9.3K
14:42 656.00 656.01 655.99 655.99 24.2K
14:43 655.99 655.99 655.96 655.96 10.1K
14:44 655.97 655.98 655.97 655.98 20.2K
14:45 655.98 655.98 655.93 655.98 21.8K
14:46 655.98 655.98 655.94 655.94 15.3K
14:47 655.97 655.97 655.91 655.93 21.4K
14:48 655.94 655.96 655.93 655.96 12.2K
14:49 655.98 655.98 655.92 655.92 9.0K
14:50 655.92 655.97 655.92 655.95 9.3K
14:51 655.93 655.94 655.92 655.92 10.9K
14:52 655.97 656.07 655.97 656.07 16.0K
14:53 656.02 656.03 656.02 656.03 10.9K
14:54 656.00 656.00 655.97 655.97 16.9K
14:55 655.98 655.98 655.92 655.92 113.5K
14:56 655.90 655.90 655.87 655.87 6.9K
14:57 655.89 655.89 655.88 655.89 30.3K
14:58 655.95 655.95 655.91 655.91 8.0K
14:59 655.89 655.92 655.89 655.92 6.8K
15:00 655.93 655.93 655.89 655.89 13.2K
15:01 655.86 655.86 655.83 655.83 14.7K
15:02 655.83 655.87 655.83 655.85 18.5K
15:03 655.82 655.82 655.79 655.82 20.5K
15:04 655.79 655.85 655.79 655.85 9.7K
15:05 655.85 655.86 655.83 655.85 13.7K
15:06 655.85 655.88 655.85 655.88 16.3K
15:07 655.87 655.89 655.84 655.86 15.2K
15:08 655.86 655.86 655.74 655.79 18.1K
15:09 655.77 655.77 655.70 655.70 10.1K
15:10 655.75 655.75 655.69 655.69 35.2K
15:11 655.69 655.73 655.69 655.70 12.6K
15:12 655.75 655.75 655.72 655.73 13.3K
15:13 655.71 655.73 655.71 655.71 6.3K
15:14 655.70 655.70 655.68 655.68 10.9K
15:15 655.68 655.68 655.65 655.68 8.0K
15:16 655.66 655.66 655.64 655.65 26.2K
15:17 655.66 655.66 655.66 655.66 14.6K
15:18 655.67 655.69 655.65 655.65 21.4K
15:19 655.68 655.75 655.67 655.75 17.5K
15:20 655.75 655.78 655.74 655.78 15.6K
15:21 655.79 655.79 655.78 655.79 14.9K
15:22 655.74 655.74 655.72 655.72 18.8K
15:23 655.75 655.75 655.67 655.67 19.2K
15:24 655.67 655.68 655.66 655.68 18.1K
15:25 655.67 655.67 655.66 655.67 29.4K
15:26 655.68 655.70 655.68 655.69 16.8K
15:27 655.70 655.74 655.70 655.72 16.8K
15:28 655.72 655.72 655.69 655.70 11.8K
15:29 655.69 655.70 655.67 655.70 17.4K
15:30 655.69 655.69 655.66 655.66 74.7K
15:31 655.69 655.70 655.66 655.66 15.2K
15:32 655.75 655.78 655.75 655.78 38.8K
15:33 655.74 655.74 655.73 655.74 20.3K
15:34 655.73 655.74 655.72 655.72 18.4K
15:35 655.72 655.74 655.72 655.74 10.8K
15:36 655.72 655.80 655.72 655.79 17.0K
15:37 655.78 655.78 655.67 655.67 51.4K
15:38 655.67 655.67 655.60 655.60 30.2K
15:39 655.59 655.59 655.58 655.58 18.5K
15:40 655.60 655.67 655.60 655.66 38.4K
15:41 655.63 655.68 655.63 655.67 64.3K
15:42 655.66 655.66 655.63 655.63 24.7K
15:43 655.63 655.63 655.61 655.63 20.4K
15:44 655.62 655.62 655.57 655.59 24.6K
15:45 655.59 655.59 655.57 655.58 24.4K
15:46 655.57 655.62 655.57 655.59 64.4K
15:47 655.62 655.62 655.60 655.60 99.5K
15:48 655.58 655.60 655.58 655.59 20.3K
15:49 655.59 655.59 655.53 655.53 11.9K
15:50 655.60 655.63 655.60 655.60 20.6K
15:51 655.63 655.70 655.61 655.70 158.6K
15:52 655.72 655.75 655.71 655.74 28.1K
15:53 655.79 655.82 655.79 655.80 31.5K
15:54 655.87 655.90 655.86 655.90 31.5K
15:55 655.89 655.97 655.86 655.97 29.8K
15:56 655.96 655.99 655.95 655.97 23.8K
15:57 655.96 656.02 655.96 656.02 21.8K
15:58 656.06 656.08 656.06 656.08 36.6K
15:59 656.09 656.12 656.09 656.12 55.7K
16:00 655.93 655.94 655.93 655.94 1,120.3K
16:01 655.99 655.99 655.99 655.99 75.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available