S&P/TSX N.A Preferred Stock PR USD

GSPSTNU
🏛️ canada →
681.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 655.65 655.81 655.65 655.80 244.8K
09:31 655.78 655.87 655.78 655.87 26.9K
09:32 655.87 655.88 655.86 655.87 18.7K
09:33 655.84 655.84 655.77 655.77 28.5K
09:34 655.80 655.90 655.79 655.90 36.8K
09:35 655.90 656.09 655.90 656.09 7.7K
09:36 656.01 656.09 656.00 656.09 24.8K
09:37 656.07 656.11 656.07 656.08 41.1K
09:38 656.19 656.19 656.14 656.14 7.3K
09:39 656.14 656.25 656.14 656.25 16.4K
09:40 656.22 656.29 656.22 656.29 6.4K
09:41 656.25 656.31 656.25 656.31 9.5K
09:42 656.34 656.36 656.32 656.32 50.8K
09:43 656.31 656.33 656.28 656.33 13.1K
09:44 656.36 656.40 656.36 656.40 14.6K
09:45 656.40 656.41 656.39 656.39 35.0K
09:46 656.39 656.39 656.18 656.18 34.2K
09:47 656.11 656.11 656.04 656.05 15.8K
09:48 656.04 656.04 656.02 656.02 10.6K
09:49 656.03 656.04 655.97 655.97 39.9K
09:50 655.98 655.98 655.96 655.96 44.5K
09:51 655.96 655.97 655.96 655.97 23.6K
09:52 655.99 655.99 655.89 655.92 23.1K
09:53 655.90 655.90 655.87 655.87 21.0K
09:54 655.87 655.87 655.84 655.84 50.2K
09:55 655.81 655.81 655.67 655.67 19.6K
09:56 655.66 655.67 655.64 655.66 13.3K
09:57 655.68 655.68 655.64 655.68 49.9K
09:58 655.72 655.72 655.65 655.65 29.5K
09:59 655.60 655.64 655.59 655.59 10.3K
10:00 655.66 655.66 655.59 655.59 26.0K
10:01 655.66 655.73 655.66 655.73 38.2K
10:02 655.77 655.77 655.74 655.74 25.7K
10:03 655.75 655.75 655.72 655.75 28.4K
10:04 655.75 655.81 655.74 655.78 22.1K
10:05 655.79 655.80 655.76 655.80 10.5K
10:06 655.74 655.90 655.74 655.90 6.4K
10:07 655.87 655.94 655.87 655.92 9.9K
10:08 655.94 655.98 655.94 655.96 14.2K
10:09 655.96 655.96 655.90 655.90 27.1K
10:10 655.86 655.88 655.86 655.88 24.8K
10:11 655.87 655.91 655.87 655.88 29.8K
10:12 655.90 655.94 655.90 655.94 9.7K
10:13 655.99 656.03 655.99 656.00 9.6K
10:14 656.00 656.02 655.98 656.02 17.0K
10:15 656.02 656.08 656.02 656.08 20.5K
10:16 656.07 656.14 656.07 656.14 18.9K
10:17 656.15 656.18 656.14 656.14 22.5K
10:18 656.15 656.19 656.13 656.19 71.5K
10:19 656.15 656.15 656.08 656.10 57.4K
10:20 656.10 656.18 656.10 656.18 12.1K
10:21 656.16 656.18 656.16 656.18 10.6K
10:22 656.16 656.26 656.14 656.26 16.4K
10:23 656.25 656.26 656.21 656.21 23.6K
10:24 656.23 656.23 656.20 656.21 29.3K
10:25 656.22 656.27 656.21 656.21 34.8K
10:26 656.17 656.17 656.16 656.16 8.4K
10:27 656.16 656.19 656.16 656.16 18.9K
10:28 656.16 656.16 656.08 656.08 20.8K
10:29 656.07 656.07 656.06 656.07 25.9K
10:30 656.03 656.03 656.00 656.00 20.0K
10:31 655.93 655.97 655.92 655.97 17.7K
10:32 655.95 655.95 655.94 655.95 12.4K
10:33 655.98 655.99 655.97 655.99 11.7K
10:34 655.98 655.98 655.89 655.89 9.5K
10:35 655.90 655.90 655.89 655.90 18.7K
10:36 655.94 656.00 655.94 655.98 22.5K
10:37 656.01 656.01 655.98 656.00 39.4K
10:38 655.98 655.98 655.97 655.98 53.6K
10:39 655.98 656.00 655.96 656.00 37.7K
10:40 655.90 655.92 655.90 655.90 32.8K
10:41 655.91 656.03 655.91 656.03 32.7K
10:42 656.02 656.11 656.02 656.11 22.9K
10:43 656.11 656.11 656.08 656.09 19.5K
10:44 656.09 656.11 656.09 656.09 7.4K
10:45 656.09 656.12 656.08 656.12 9.8K
10:46 656.12 656.12 656.02 656.02 12.9K
10:47 655.99 656.01 655.99 655.99 19.1K
10:48 656.03 656.05 655.98 656.05 52.4K
10:49 655.99 656.12 655.99 656.12 17.9K
10:50 656.11 656.11 656.06 656.10 14.6K
10:51 656.10 656.11 656.06 656.11 9.2K
10:52 656.14 656.14 656.12 656.12 20.7K
10:53 656.14 656.18 656.14 656.16 55.6K
10:54 656.16 656.25 656.16 656.25 34.5K
10:55 656.22 656.29 656.22 656.29 84.9K
10:56 656.28 656.28 656.28 656.28 13.4K
10:57 656.27 656.28 656.23 656.28 37.8K
10:58 656.26 656.28 656.25 656.28 9.8K
10:59 656.26 656.27 656.24 656.24 14.1K
11:00 656.27 656.29 656.24 656.29 9.7K
11:01 656.27 656.29 656.27 656.28 13.4K
11:02 656.27 656.27 656.22 656.26 12.5K
11:03 656.24 656.24 656.21 656.23 13.9K
11:04 656.26 656.35 656.26 656.35 13.9K
11:05 656.35 656.37 656.34 656.37 23.0K
11:06 656.38 656.39 656.32 656.32 32.7K
11:07 656.29 656.35 656.29 656.35 36.1K
11:08 656.36 656.38 656.34 656.38 35.8K
11:09 656.44 656.58 656.43 656.58 18.9K
11:10 656.59 656.59 656.53 656.53 36.0K
11:11 656.53 656.59 656.52 656.59 22.3K
11:12 656.59 656.63 656.59 656.61 21.0K
11:13 656.60 656.61 656.59 656.59 14.6K
11:14 656.57 656.59 656.54 656.58 13.8K
11:15 656.58 656.60 656.56 656.59 5.7K
11:16 656.64 656.64 656.61 656.61 8.7K
11:17 656.62 656.63 656.61 656.61 9.5K
11:18 656.62 656.66 656.62 656.63 50.5K
11:19 656.66 656.67 656.65 656.67 27.2K
11:20 656.62 656.64 656.61 656.64 5.6K
11:21 656.65 656.65 656.64 656.64 9.9K
11:22 656.68 656.68 656.66 656.66 5.9K
11:23 656.63 656.63 656.63 656.63 8.6K
11:24 656.63 656.67 656.63 656.67 10.2K
11:25 656.66 656.68 656.66 656.68 11.5K
11:26 656.71 656.75 656.71 656.75 74.5K
11:27 656.76 656.78 656.74 656.74 17.7K
11:28 656.75 656.75 656.71 656.71 7.3K
11:29 656.69 656.69 656.64 656.64 13.7K
11:30 656.63 656.64 656.63 656.63 48.5K
11:31 656.57 656.59 656.55 656.59 20.4K
11:32 656.60 656.60 656.58 656.59 6.5K
11:33 656.56 656.57 656.52 656.52 19.1K
11:34 656.52 656.52 656.46 656.48 21.0K
11:35 656.46 656.48 656.40 656.40 17.1K
11:36 656.40 656.40 656.36 656.40 47.1K
11:37 656.40 656.41 656.35 656.35 38.7K
11:38 656.35 656.39 656.35 656.37 42.1K
11:39 656.37 656.37 656.27 656.29 55.4K
11:40 656.26 656.26 656.22 656.24 24.6K
11:41 656.25 656.27 656.22 656.25 12.1K
11:42 656.30 656.33 656.27 656.33 26.7K
11:43 656.33 656.33 656.31 656.32 14.8K
11:44 656.32 656.35 656.32 656.35 7.2K
11:45 656.34 656.34 656.26 656.26 10.7K
11:46 656.28 656.31 656.23 656.23 7.3K
11:47 656.24 656.24 656.18 656.20 15.4K
11:48 656.20 656.20 656.17 656.17 19.2K
11:49 656.20 656.20 656.16 656.16 35.5K
11:50 656.15 656.20 656.15 656.20 19.9K
11:51 656.18 656.30 656.18 656.30 14.3K
11:52 656.24 656.27 656.24 656.27 16.3K
11:53 656.27 656.27 656.21 656.21 23.3K
11:54 656.19 656.21 656.16 656.19 26.8K
11:55 656.17 656.17 656.17 656.17 116.0K
11:56 656.14 656.21 656.14 656.18 40.1K
11:57 656.16 656.16 656.10 656.12 17.4K
11:58 656.13 656.13 656.06 656.06 31.1K
11:59 656.11 656.11 656.04 656.05 26.9K
12:00 656.02 656.02 655.98 655.99 34.1K
12:01 655.98 655.98 655.96 655.96 45.9K
12:02 655.95 655.95 655.83 655.83 55.6K
12:03 655.84 655.92 655.84 655.92 27.5K
12:04 655.94 655.94 655.91 655.91 31.4K
12:05 655.85 655.85 655.80 655.80 31.4K
12:06 655.81 655.84 655.81 655.83 42.5K
12:07 655.85 655.91 655.85 655.89 34.7K
12:08 655.89 655.93 655.89 655.93 29.9K
12:09 655.90 655.90 655.89 655.89 24.6K
12:10 655.93 655.93 655.90 655.90 40.5K
12:11 655.87 655.87 655.85 655.85 17.8K
12:12 655.88 655.91 655.88 655.88 18.6K
12:13 655.86 655.86 655.84 655.86 20.3K
12:14 655.84 655.86 655.84 655.85 16.7K
12:15 655.88 655.88 655.82 655.82 15.7K
12:16 655.85 655.87 655.81 655.87 17.0K
12:17 655.88 655.92 655.88 655.90 17.0K
12:18 655.88 655.90 655.87 655.87 22.3K
12:19 655.90 655.90 655.83 655.83 13.4K
12:20 655.82 655.90 655.82 655.90 16.0K
12:21 655.88 655.91 655.84 655.84 36.5K
12:22 655.86 655.87 655.83 655.83 23.8K
12:23 655.85 655.88 655.85 655.88 24.8K
12:24 655.88 655.88 655.83 655.83 13.9K
12:25 655.87 655.88 655.86 655.88 6.0K
12:26 655.91 655.93 655.86 655.86 28.5K
12:27 655.90 655.90 655.81 655.81 21.8K
12:28 655.81 655.82 655.78 655.82 20.5K
12:29 655.80 655.80 655.77 655.78 9.4K
12:30 655.80 655.80 655.76 655.76 9.8K
12:31 655.76 655.79 655.73 655.73 10.3K
12:32 655.71 655.73 655.71 655.72 13.6K
12:33 655.72 655.72 655.66 655.66 54.1K
12:34 655.64 655.66 655.63 655.65 12.8K
12:35 655.62 655.69 655.62 655.69 20.9K
12:36 655.72 655.73 655.71 655.71 9.6K
12:37 655.74 655.75 655.73 655.74 13.4K
12:38 655.74 655.74 655.73 655.74 11.2K
12:39 655.71 655.72 655.70 655.72 21.6K
12:40 655.72 655.77 655.72 655.77 10.2K
12:41 655.75 655.77 655.75 655.77 14.9K
12:42 655.73 655.86 655.73 655.86 44.3K
12:43 655.86 655.86 655.86 655.86 4.6K
12:44 655.84 655.84 655.79 655.79 14.2K
12:45 655.80 655.82 655.80 655.82 25.7K
12:46 655.79 655.82 655.79 655.82 8.1K
12:47 655.82 655.85 655.82 655.84 20.3K
12:48 655.84 655.87 655.84 655.84 16.2K
12:49 655.86 655.89 655.86 655.87 13.0K
12:50 655.90 655.92 655.89 655.92 8.7K
12:51 655.91 655.94 655.89 655.89 14.7K
12:52 655.89 655.92 655.88 655.88 20.0K
12:53 655.89 655.99 655.89 655.99 18.3K
12:54 655.99 655.99 655.99 655.99 12.5K
12:55 655.99 655.99 655.98 655.99 8.7K
12:56 656.01 656.01 655.99 656.00 13.6K
12:57 656.02 656.02 656.00 656.00 14.9K
12:58 656.01 656.03 656.00 656.03 32.4K
12:59 656.02 656.05 656.02 656.05 11.9K
13:00 656.00 656.05 656.00 656.03 8.2K
13:01 656.05 656.10 656.03 656.10 28.2K
13:02 656.14 656.18 656.14 656.18 25.0K
13:03 656.19 656.22 656.19 656.22 28.7K
13:04 656.24 656.29 656.24 656.29 14.9K
13:05 656.27 656.29 656.26 656.26 11.0K
13:06 656.26 656.30 656.26 656.30 30.7K
13:07 656.30 656.30 656.23 656.24 17.9K
13:08 656.24 656.26 656.22 656.22 18.8K
13:09 656.22 656.28 656.13 656.13 28.4K
13:10 656.22 656.24 656.18 656.24 15.6K
13:11 656.26 656.26 656.17 656.19 27.7K
13:12 656.26 656.33 656.23 656.23 28.6K
13:13 656.18 656.18 656.13 656.13 18.2K
13:14 656.11 656.11 656.10 656.10 15.6K
13:15 656.09 656.20 656.09 656.19 14.9K
13:16 656.19 656.25 656.19 656.25 7.0K
13:17 656.18 656.18 656.18 656.18 12.9K
13:18 656.20 656.20 656.17 656.20 138.1K
13:19 656.22 656.29 656.22 656.29 35.6K
13:20 656.32 656.32 656.27 656.30 24.6K
13:21 656.29 656.31 656.28 656.28 12.5K
13:22 656.28 656.28 656.25 656.26 6.7K
13:23 656.26 656.26 656.22 656.22 14.3K
13:24 656.25 656.25 656.25 656.25 8.8K
13:25 656.20 656.22 656.20 656.22 8.9K
13:26 656.22 656.22 656.17 656.19 15.9K
13:27 656.18 656.18 656.18 656.18 30.7K
13:28 656.13 656.16 656.13 656.16 11.1K
13:29 656.16 656.18 656.16 656.18 8.3K
13:30 656.19 656.22 656.19 656.22 14.3K
13:31 656.20 656.20 656.20 656.20 17.5K
13:32 656.20 656.20 656.13 656.17 10.5K
13:33 656.17 656.18 656.13 656.13 5.7K
13:34 656.10 656.10 656.09 656.09 10.1K
13:35 656.09 656.09 656.06 656.09 178.0K
13:36 656.06 656.06 656.04 656.04 8.6K
13:37 656.06 656.07 656.06 656.07 25.1K
13:38 656.08 656.08 656.01 656.01 11.0K
13:39 656.01 656.05 656.01 656.05 11.2K
13:40 656.05 656.05 655.92 655.92 10.5K
13:41 655.94 655.96 655.92 655.96 6.6K
13:42 655.98 655.98 655.93 655.93 9.9K
13:43 655.98 656.09 655.98 656.09 8.4K
13:44 656.08 656.10 656.08 656.10 8.9K
13:45 656.09 656.09 656.06 656.06 24.4K
13:46 656.06 656.08 656.06 656.08 6.7K
13:47 656.04 656.06 656.03 656.06 15.2K
13:48 656.03 656.03 656.03 656.03 39.4K
13:49 656.06 656.06 656.02 656.02 10.2K
13:50 656.03 656.04 656.01 656.04 12.1K
13:51 656.00 656.01 656.00 656.01 20.4K
13:52 655.95 655.99 655.95 655.99 34.3K
13:53 655.98 656.00 655.98 655.98 16.7K
13:54 655.97 655.97 655.95 655.96 35.9K
13:55 655.96 655.96 655.95 655.96 13.4K
13:56 655.94 655.97 655.90 655.97 57.3K
13:57 655.99 655.99 655.99 655.99 13.3K
13:58 655.98 656.01 655.97 656.01 32.3K
13:59 656.01 656.03 656.01 656.03 14.0K
14:00 656.03 656.03 656.00 656.00 38.6K
14:01 656.02 656.02 655.99 655.99 41.4K
14:02 656.01 656.01 655.99 656.00 11.6K
14:03 656.00 656.02 656.00 656.02 7.3K
14:04 656.02 656.04 656.02 656.02 12.7K
14:05 656.00 656.06 656.00 656.06 14.5K
14:06 656.04 656.04 656.00 656.00 16.0K
14:07 655.99 656.04 655.99 656.04 9.8K
14:08 656.01 656.03 656.00 656.03 22.0K
14:09 656.02 656.02 655.98 655.98 27.7K
14:10 656.02 656.05 656.02 656.03 21.9K
14:11 656.05 656.05 656.00 656.03 36.4K
14:12 656.01 656.04 656.01 656.04 12.2K
14:13 655.97 655.98 655.97 655.98 12.7K
14:14 655.99 655.99 655.98 655.98 14.1K
14:15 655.99 655.99 655.92 655.92 26.5K
14:16 655.95 655.96 655.93 655.93 17.4K
14:17 655.93 655.94 655.93 655.94 14.5K
14:18 655.96 655.97 655.96 655.97 5.4K
14:19 655.98 655.98 655.98 655.98 7.1K
14:20 655.98 656.00 655.98 655.98 18.8K
14:21 655.98 655.98 655.98 655.98 21.9K
14:22 655.95 655.98 655.95 655.97 18.7K
14:23 655.95 655.98 655.95 655.96 26.9K
14:24 655.95 655.96 655.95 655.96 19.8K
14:25 655.96 655.96 655.91 655.91 38.2K
14:26 655.91 655.94 655.91 655.91 38.6K
14:27 655.93 655.95 655.89 655.89 29.2K
14:28 655.89 655.89 655.86 655.86 37.0K
14:29 655.89 655.89 655.82 655.82 24.5K
14:30 655.85 655.85 655.82 655.82 19.2K
14:31 655.82 655.82 655.77 655.77 18.8K
14:32 655.73 655.76 655.73 655.74 28.9K
14:33 655.76 655.76 655.62 655.62 20.4K
14:34 655.62 655.67 655.61 655.67 34.6K
14:35 655.62 655.62 655.57 655.57 20.0K
14:36 655.57 655.62 655.57 655.60 23.4K
14:37 655.59 655.64 655.59 655.64 22.0K
14:38 655.61 655.62 655.61 655.61 15.0K
14:39 655.62 655.64 655.62 655.64 18.8K
14:40 655.61 655.64 655.61 655.64 12.9K
14:41 655.61 655.63 655.58 655.58 29.4K
14:42 655.58 655.58 655.55 655.55 9.0K
14:43 655.53 655.54 655.50 655.51 25.9K
14:44 655.50 655.61 655.50 655.61 32.8K
14:45 655.59 655.61 655.58 655.59 14.6K
14:46 655.61 655.68 655.61 655.68 15.1K
14:47 655.70 655.71 655.69 655.71 24.4K
14:48 655.71 655.72 655.70 655.70 8.2K
14:49 655.69 655.71 655.69 655.70 41.8K
14:50 655.70 655.70 655.69 655.70 22.0K
14:51 655.67 655.67 655.59 655.59 22.1K
14:52 655.58 655.58 655.52 655.53 38.1K
14:53 655.57 655.57 655.53 655.53 21.9K
14:54 655.53 655.56 655.53 655.54 11.9K
14:55 655.53 655.57 655.53 655.56 10.3K
14:56 655.54 655.55 655.51 655.55 11.6K
14:57 655.53 655.53 655.48 655.48 24.2K
14:58 655.45 655.47 655.45 655.47 9.1K
14:59 655.47 655.50 655.47 655.50 15.9K
15:00 655.48 655.49 655.46 655.49 20.1K
15:01 655.49 655.54 655.49 655.54 12.7K
15:02 655.55 655.55 655.54 655.54 34.9K
15:03 655.53 655.53 655.52 655.53 17.3K
15:04 655.53 655.55 655.52 655.55 14.3K
15:05 655.59 655.59 655.56 655.58 15.4K
15:06 655.63 655.63 655.60 655.60 5.2K
15:07 655.63 655.65 655.63 655.63 31.5K
15:08 655.62 655.65 655.60 655.63 15.8K
15:09 655.64 655.64 655.61 655.61 11.1K
15:10 655.62 655.62 655.52 655.52 18.0K
15:11 655.52 655.57 655.52 655.57 20.6K
15:12 655.56 655.56 655.55 655.55 27.6K
15:13 655.57 655.60 655.57 655.60 24.4K
15:14 655.60 655.60 655.57 655.57 16.0K
15:15 655.59 655.59 655.56 655.59 14.5K
15:16 655.59 655.64 655.59 655.64 17.3K
15:17 655.63 655.63 655.61 655.61 28.5K
15:18 655.61 655.61 655.57 655.61 18.1K
15:19 655.57 655.57 655.54 655.54 23.3K
15:20 655.54 655.56 655.54 655.56 19.3K
15:21 655.54 655.54 655.54 655.54 15.5K
15:22 655.55 655.55 655.54 655.55 25.3K
15:23 655.55 655.58 655.55 655.57 14.6K
15:24 655.57 655.60 655.57 655.58 15.4K
15:25 655.58 655.58 655.58 655.58 9.8K
15:26 655.58 655.58 655.56 655.57 10.4K
15:27 655.55 655.56 655.55 655.55 131.6K
15:28 655.55 655.57 655.54 655.57 42.9K
15:29 655.61 655.61 655.55 655.55 17.2K
15:30 655.59 655.59 655.57 655.58 25.7K
15:31 655.60 655.62 655.60 655.60 17.2K
15:32 655.60 655.60 655.57 655.57 25.0K
15:33 655.58 655.61 655.58 655.61 16.6K
15:34 655.60 655.62 655.60 655.62 46.5K
15:35 655.59 655.60 655.59 655.60 24.7K
15:36 655.58 655.58 655.55 655.58 20.7K
15:37 655.57 655.57 655.49 655.49 16.4K
15:38 655.51 655.54 655.51 655.53 28.8K
15:39 655.56 655.56 655.53 655.55 24.9K
15:40 655.54 655.58 655.54 655.56 23.3K
15:41 655.59 655.59 655.55 655.55 13.0K
15:42 655.61 655.61 655.60 655.60 16.2K
15:43 655.58 655.58 655.56 655.56 15.3K
15:44 655.57 655.60 655.57 655.59 26.9K
15:45 655.59 655.59 655.57 655.57 18.6K
15:46 655.59 655.59 655.55 655.57 19.1K
15:47 655.55 655.56 655.46 655.46 25.7K
15:48 655.49 655.50 655.47 655.48 28.1K
15:49 655.50 655.56 655.50 655.56 43.4K
15:50 655.65 655.65 655.64 655.64 54.3K
15:51 655.64 655.66 655.64 655.65 45.9K
15:52 655.63 655.63 655.60 655.60 25.1K
15:53 655.60 655.62 655.58 655.62 24.2K
15:54 655.64 655.67 655.64 655.67 31.4K
15:55 655.67 655.69 655.63 655.69 73.2K
15:56 655.68 655.80 655.68 655.80 188.5K
15:57 655.80 655.85 655.80 655.85 37.6K
15:58 655.87 655.96 655.87 655.95 66.3K
15:59 655.96 656.02 655.96 656.02 55.5K
16:00 655.62 655.66 655.59 655.64 163.9K
16:01 655.55 655.62 655.55 655.62 38.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available