S&P/TSX N.A Preferred Stock PR USD

GSPSTNU
🏛️ canada →
681.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 655.50 655.55 655.48 655.55 262.5K
09:31 655.53 655.53 655.49 655.49 7.8K
09:32 655.58 655.60 655.53 655.53 6.5K
09:33 655.47 655.51 655.40 655.40 20.0K
09:34 655.33 655.41 655.33 655.39 10.2K
09:35 655.43 655.43 655.37 655.37 6.4K
09:36 655.38 655.38 655.31 655.33 10.9K
09:37 655.32 655.37 655.32 655.37 9.8K
09:38 655.42 655.42 655.40 655.41 14.4K
09:39 655.41 655.41 655.27 655.27 9.0K
09:40 655.30 655.34 655.28 655.28 24.1K
09:41 655.28 655.35 655.25 655.25 28.6K
09:42 655.23 655.27 655.23 655.24 32.4K
09:43 655.23 655.27 655.23 655.27 10.9K
09:44 655.26 655.26 655.20 655.24 10.3K
09:45 655.26 655.33 655.26 655.33 15.8K
09:46 655.34 655.39 655.32 655.39 31.4K
09:47 655.39 655.41 655.37 655.41 13.7K
09:48 655.40 655.42 655.40 655.41 5.4K
09:49 655.39 655.42 655.39 655.42 12.0K
09:50 655.42 655.47 655.42 655.47 19.4K
09:51 655.48 655.62 655.46 655.62 10.1K
09:52 655.63 655.66 655.63 655.66 30.4K
09:53 655.66 655.67 655.62 655.64 7.3K
09:54 655.65 655.65 655.63 655.63 16.5K
09:55 655.60 655.65 655.60 655.65 21.6K
09:56 655.70 655.70 655.67 655.67 11.1K
09:57 655.70 655.73 655.70 655.73 13.3K
09:58 655.72 655.73 655.69 655.69 15.4K
09:59 655.63 655.66 655.60 655.60 8.2K
10:00 655.53 655.59 655.53 655.55 28.2K
10:01 655.48 655.48 655.37 655.37 29.7K
10:02 655.46 655.46 655.38 655.39 20.5K
10:03 655.39 655.48 655.39 655.48 9.7K
10:04 655.50 655.50 655.33 655.38 10.4K
10:05 655.38 655.38 655.20 655.23 15.2K
10:06 655.27 655.33 655.27 655.33 17.3K
10:07 655.32 655.32 655.30 655.31 31.9K
10:08 655.37 655.45 655.37 655.45 20.0K
10:09 655.38 655.41 655.38 655.40 7.9K
10:10 655.40 655.40 655.32 655.36 14.0K
10:11 655.31 655.31 655.27 655.28 18.3K
10:12 655.28 655.29 655.24 655.24 26.8K
10:13 655.26 655.26 655.20 655.20 13.9K
10:14 655.17 655.23 655.17 655.23 28.9K
10:15 655.20 655.28 655.20 655.28 26.0K
10:16 655.27 655.27 655.20 655.20 8.5K
10:17 655.22 655.22 655.17 655.17 12.3K
10:18 655.22 655.24 655.17 655.24 14.6K
10:19 655.26 655.35 655.26 655.35 12.5K
10:20 655.33 655.38 655.26 655.26 5.6K
10:21 655.23 655.26 655.21 655.21 6.0K
10:22 655.22 655.32 655.22 655.23 6.7K
10:23 655.23 655.24 655.20 655.24 16.1K
10:24 655.22 655.23 655.21 655.21 18.0K
10:25 655.19 655.27 655.19 655.25 16.1K
10:26 655.26 655.34 655.26 655.28 7.0K
10:27 655.30 655.40 655.30 655.33 18.2K
10:28 655.34 655.35 655.31 655.31 23.9K
10:29 655.32 655.33 655.30 655.30 16.2K
10:30 655.26 655.27 655.26 655.26 7.1K
10:31 655.29 655.35 655.29 655.35 3.3K
10:32 655.38 655.43 655.38 655.41 5.7K
10:33 655.43 655.53 655.43 655.53 23.5K
10:34 655.54 655.62 655.54 655.62 14.2K
10:35 655.64 655.64 655.56 655.56 11.1K
10:36 655.55 655.57 655.55 655.56 16.4K
10:37 655.55 655.55 655.51 655.52 17.4K
10:38 655.49 655.49 655.40 655.40 13.1K
10:39 655.41 655.45 655.41 655.41 14.0K
10:40 655.39 655.49 655.39 655.49 18.1K
10:41 655.47 655.52 655.47 655.52 10.8K
10:42 655.54 655.54 655.51 655.51 7.4K
10:43 655.51 655.53 655.49 655.53 8.3K
10:44 655.55 655.57 655.54 655.57 11.3K
10:45 655.55 655.55 655.50 655.50 10.1K
10:46 655.51 655.56 655.51 655.53 23.9K
10:47 655.55 655.55 655.51 655.51 16.7K
10:48 655.49 655.56 655.49 655.51 73.1K
10:49 655.51 655.51 655.45 655.48 11.5K
10:50 655.55 655.68 655.55 655.68 17.6K
10:51 655.66 655.68 655.66 655.68 15.4K
10:52 655.68 655.68 655.63 655.68 11.9K
10:53 655.66 655.66 654.88 654.88 23.1K
10:54 654.86 654.86 654.56 654.82 17.8K
10:55 654.74 654.79 654.61 654.61 61.9K
10:56 654.72 654.72 654.55 654.55 9.1K
10:57 654.39 654.44 654.28 654.44 16.9K
10:58 654.46 654.64 654.46 654.61 162.4K
10:59 654.81 655.02 654.81 655.02 16.0K
11:00 655.02 655.02 654.94 654.94 30.4K
11:01 654.95 654.95 654.74 654.74 50.9K
11:02 654.69 654.69 654.61 654.61 32.6K
11:03 654.54 654.54 654.30 654.30 58.5K
11:04 654.45 654.45 654.34 654.34 38.3K
11:05 654.35 654.36 654.28 654.33 12.6K
11:06 654.22 654.42 654.22 654.42 54.3K
11:07 654.43 654.62 654.43 654.57 31.6K
11:08 654.57 654.69 654.57 654.68 15.4K
11:09 654.76 654.79 654.76 654.79 15.8K
11:10 654.77 654.77 654.54 654.60 22.8K
11:11 654.63 654.69 654.63 654.69 53.2K
11:12 654.68 654.79 654.68 654.79 35.8K
11:13 654.72 654.72 654.57 654.57 18.3K
11:14 654.59 654.59 654.56 654.56 14.0K
11:15 654.53 654.53 654.47 654.51 18.1K
11:16 654.49 654.57 654.49 654.54 11.4K
11:17 654.50 654.69 654.50 654.65 10.0K
11:18 654.73 654.73 654.66 654.66 14.4K
11:19 654.67 655.05 654.67 655.05 29.1K
11:20 654.92 655.05 654.92 654.96 7.9K
11:21 654.89 654.89 654.81 654.81 5.0K
11:22 654.69 654.72 654.69 654.72 10.7K
11:23 654.67 654.80 654.67 654.80 11.9K
11:24 654.79 654.79 654.71 654.71 12.7K
11:25 654.68 654.71 654.68 654.71 14.5K
11:26 654.69 654.72 654.60 654.62 5.1K
11:27 654.62 654.62 654.60 654.61 7.8K
11:28 654.59 654.67 654.59 654.67 15.1K
11:29 654.57 654.60 654.57 654.60 9.9K
11:30 654.59 654.64 654.53 654.53 11.4K
11:31 654.54 654.54 654.51 654.53 11.3K
11:32 654.54 654.57 654.52 654.52 12.8K
11:33 654.49 654.59 654.49 654.59 15.0K
11:34 654.54 654.60 654.53 654.55 5.5K
11:35 654.55 654.55 654.45 654.45 8.8K
11:36 654.53 654.58 654.51 654.58 5.1K
11:37 654.52 654.59 654.52 654.59 20.9K
11:38 654.55 654.55 654.51 654.53 85.2K
11:39 654.55 654.58 654.52 654.57 25.2K
11:40 654.55 654.55 654.49 654.51 12.7K
11:41 654.52 654.54 654.49 654.54 9.3K
11:42 654.46 654.47 654.45 654.47 14.2K
11:43 654.47 654.47 654.42 654.42 9.5K
11:44 654.49 654.53 654.47 654.48 19.9K
11:45 654.45 654.46 654.39 654.39 23.7K
11:46 654.46 654.47 654.43 654.43 8.1K
11:47 654.39 654.40 654.37 654.40 19.9K
11:48 654.44 654.49 654.44 654.47 7.9K
11:49 654.48 654.48 654.41 654.41 13.0K
11:50 654.46 654.52 654.46 654.52 7.3K
11:51 654.58 654.58 654.49 654.50 9.6K
11:52 654.50 654.50 654.48 654.48 19.3K
11:53 654.49 654.56 654.49 654.56 10.6K
11:54 654.56 654.59 654.53 654.55 6.8K
11:55 654.57 654.57 654.54 654.56 26.0K
11:56 654.59 654.64 654.59 654.64 14.8K
11:57 654.66 654.67 654.63 654.66 12.4K
11:58 654.67 654.71 654.67 654.70 38.9K
11:59 654.71 654.71 654.63 654.63 15.0K
12:00 654.61 654.64 654.59 654.59 24.0K
12:01 654.54 654.56 654.50 654.56 7.8K
12:02 654.56 654.58 654.55 654.58 12.2K
12:03 654.59 654.59 654.44 654.47 10.1K
12:04 654.52 654.59 654.52 654.59 5.8K
12:05 654.57 654.57 654.47 654.54 6.5K
12:06 654.69 654.73 654.67 654.71 11.3K
12:07 654.77 654.97 654.77 654.97 14.9K
12:08 654.84 655.21 654.84 655.13 5.7K
12:09 655.14 655.15 655.00 655.00 21.8K
12:10 655.03 655.03 655.00 655.01 23.3K
12:11 654.92 655.02 654.92 654.99 15.0K
12:12 654.99 655.01 654.89 654.89 16.4K
12:13 654.93 655.00 654.93 654.94 63.8K
12:14 654.94 654.95 654.92 654.92 12.4K
12:15 654.90 654.90 654.83 654.84 13.8K
12:16 654.75 654.75 654.65 654.65 7.1K
12:17 654.68 654.73 654.59 654.73 8.1K
12:18 654.70 654.70 654.28 654.51 16.5K
12:19 654.44 654.55 654.44 654.55 4.2K
12:20 654.54 654.56 654.49 654.56 9.4K
12:21 654.53 654.64 654.52 654.64 8.1K
12:22 654.72 654.75 654.66 654.75 64.1K
12:23 654.70 654.77 654.65 654.77 9.0K
12:24 654.77 654.80 654.77 654.80 12.1K
12:25 654.73 654.73 654.71 654.71 18.7K
12:26 654.71 654.75 654.69 654.72 6.5K
12:27 654.70 654.70 654.63 654.63 19.6K
12:28 654.63 654.66 654.63 654.66 107.5K
12:29 654.65 654.75 654.65 654.72 12.1K
12:30 654.72 654.73 654.70 654.73 19.5K
12:31 654.75 654.80 654.74 654.80 7.9K
12:32 654.81 654.88 654.81 654.85 18.3K
12:33 654.85 654.94 654.85 654.94 9.9K
12:34 654.96 654.99 654.96 654.99 11.1K
12:35 655.02 655.06 655.02 655.03 27.6K
12:36 655.03 655.08 655.03 655.07 12.7K
12:37 655.09 655.09 655.02 655.09 64.8K
12:38 655.10 655.13 655.10 655.13 10.1K
12:39 655.15 655.18 655.15 655.15 12.3K
12:40 655.15 655.15 655.10 655.12 7.1K
12:41 655.12 655.12 655.09 655.09 9.7K
12:42 655.05 655.08 655.05 655.08 22.5K
12:43 655.10 655.14 655.07 655.09 6.8K
12:44 655.15 655.15 655.13 655.13 19.3K
12:45 655.16 655.16 655.14 655.16 9.0K
12:46 655.16 655.16 655.09 655.09 82.0K
12:47 655.10 655.10 655.08 655.10 10.9K
12:48 655.11 655.12 655.07 655.11 21.9K
12:49 655.11 655.11 655.08 655.08 10.4K
12:50 655.08 655.10 655.08 655.09 12.1K
12:51 655.06 655.09 655.06 655.06 36.6K
12:52 655.04 655.11 655.04 655.11 15.2K
12:53 655.13 655.14 655.11 655.14 19.9K
12:54 655.13 655.15 655.12 655.15 21.8K
12:55 655.19 655.22 655.17 655.22 18.9K
12:56 655.22 655.23 655.22 655.23 13.4K
12:57 655.21 655.28 655.21 655.23 21.3K
12:58 655.21 655.22 655.18 655.21 24.6K
12:59 655.13 655.18 655.13 655.16 26.4K
13:00 655.17 655.17 655.14 655.14 10.2K
13:01 655.16 655.16 655.14 655.14 66.3K
13:02 655.17 655.23 655.17 655.20 7.5K
13:03 655.23 655.25 655.22 655.22 9.5K
13:04 655.25 655.32 655.25 655.32 7.7K
13:05 655.32 655.36 655.32 655.36 8.8K
13:06 655.36 655.40 655.34 655.35 14.1K
13:07 655.39 655.39 655.34 655.35 22.1K
13:08 655.37 655.40 655.37 655.40 10.3K
13:09 655.40 655.46 655.40 655.46 37.8K
13:10 655.48 655.48 655.46 655.48 40.2K
13:11 655.49 655.50 655.46 655.46 8.0K
13:12 655.51 655.57 655.51 655.53 15.2K
13:13 655.49 655.51 655.49 655.51 9.4K
13:14 655.52 655.52 655.47 655.47 20.4K
13:15 655.47 655.50 655.47 655.50 7.8K
13:16 655.51 655.59 655.51 655.55 6.9K
13:17 655.56 655.62 655.56 655.60 13.4K
13:18 655.57 655.60 655.57 655.59 9.8K
13:19 655.60 655.66 655.60 655.64 8.2K
13:20 655.62 655.62 655.61 655.61 7.0K
13:21 655.58 655.61 655.58 655.58 8.7K
13:22 655.60 655.60 655.57 655.58 14.1K
13:23 655.58 655.60 655.56 655.57 15.0K
13:24 655.58 655.61 655.57 655.57 10.7K
13:25 655.55 655.56 655.54 655.56 11.5K
13:26 655.57 655.60 655.57 655.60 22.1K
13:27 655.63 655.65 655.63 655.64 10.0K
13:28 655.62 655.63 655.61 655.61 7.6K
13:29 655.60 655.60 655.51 655.51 21.4K
13:30 655.52 655.52 655.47 655.52 15.8K
13:31 655.53 655.59 655.53 655.56 7.9K
13:32 655.58 655.59 655.57 655.59 7.5K
13:33 655.54 655.56 655.54 655.56 10.9K
13:34 655.57 655.59 655.56 655.59 14.9K
13:35 655.63 655.63 655.60 655.61 6.7K
13:36 655.63 655.63 655.60 655.60 6.7K
13:37 655.61 655.61 655.61 655.61 15.9K
13:38 655.61 655.61 655.58 655.58 5.9K
13:39 655.58 655.58 655.57 655.57 5.0K
13:40 655.57 655.57 655.50 655.50 5.0K
13:41 655.48 655.49 655.47 655.47 14.9K
13:42 655.42 655.42 655.35 655.37 9.2K
13:43 655.35 655.35 655.24 655.24 6.2K
13:44 655.26 655.26 655.23 655.23 16.8K
13:45 655.22 655.24 655.20 655.20 13.6K
13:46 655.19 655.20 655.15 655.15 12.1K
13:47 655.13 655.15 655.13 655.13 11.8K
13:48 655.11 655.11 655.08 655.11 6.3K
13:49 655.17 655.24 655.17 655.20 14.0K
13:50 655.24 655.24 655.19 655.19 7.8K
13:51 655.20 655.23 655.20 655.23 25.6K
13:52 655.23 655.23 655.15 655.15 15.7K
13:53 655.15 655.15 655.07 655.07 13.1K
13:54 655.07 655.14 655.05 655.14 19.0K
13:55 655.11 655.16 655.11 655.16 17.1K
13:56 655.15 655.15 655.11 655.11 10.8K
13:57 655.11 655.11 655.08 655.08 18.5K
13:58 655.10 655.10 655.03 655.03 10.6K
13:59 655.03 655.03 654.95 654.98 5.5K
14:00 655.02 655.02 654.99 655.01 14.4K
14:01 655.06 655.06 655.03 655.04 13.0K
14:02 655.05 655.07 655.02 655.04 12.6K
14:03 655.04 655.05 655.02 655.02 8.7K
14:04 655.04 655.05 655.00 655.05 16.6K
14:05 655.06 655.09 655.06 655.09 7.3K
14:06 655.08 655.08 655.06 655.06 4.4K
14:07 655.05 655.14 655.05 655.14 10.4K
14:08 655.13 655.17 655.13 655.17 14.7K
14:09 655.24 655.35 655.24 655.35 33.8K
14:10 655.29 655.30 655.27 655.27 8.7K
14:11 655.24 655.28 655.24 655.28 7.2K
14:12 655.23 655.28 655.23 655.26 11.6K
14:13 655.26 655.29 655.26 655.29 4.8K
14:14 655.25 655.29 655.25 655.27 5.9K
14:15 655.27 655.34 655.27 655.34 11.7K
14:16 655.35 655.46 655.35 655.45 14.9K
14:17 655.44 655.46 655.44 655.44 12.8K
14:18 655.46 655.46 655.39 655.41 13.3K
14:19 655.43 655.47 655.43 655.47 17.7K
14:20 655.50 655.52 655.50 655.51 13.0K
14:21 655.51 655.54 655.47 655.47 7.2K
14:22 655.43 655.52 655.43 655.52 24.1K
14:23 655.50 655.52 655.47 655.52 35.2K
14:24 655.48 655.54 655.48 655.54 8.6K
14:25 655.54 655.55 655.52 655.55 19.2K
14:26 655.55 655.55 655.49 655.50 13.0K
14:27 655.50 655.55 655.48 655.50 16.8K
14:28 655.50 655.52 655.48 655.51 10.3K
14:29 655.53 655.53 655.48 655.52 15.7K
14:30 655.45 655.49 655.32 655.32 20.6K
14:31 655.30 655.30 655.20 655.20 14.9K
14:32 655.21 655.22 655.17 655.17 16.0K
14:33 655.18 655.20 655.16 655.16 13.9K
14:34 655.15 655.17 655.14 655.17 17.0K
14:35 655.17 655.17 655.14 655.17 14.3K
14:36 655.16 655.18 655.13 655.13 15.8K
14:37 655.18 655.22 655.17 655.18 24.6K
14:38 655.18 655.18 655.14 655.14 11.1K
14:39 655.14 655.14 655.08 655.08 10.1K
14:40 655.08 655.09 655.07 655.09 14.3K
14:41 655.09 655.14 655.09 655.14 18.4K
14:42 655.12 655.18 655.11 655.18 35.1K
14:43 655.06 655.11 655.06 655.08 19.9K
14:44 655.06 655.11 655.06 655.11 11.3K
14:45 655.11 655.11 655.07 655.07 13.7K
14:46 655.07 655.07 654.97 654.97 13.1K
14:47 655.00 655.00 654.97 654.98 10.2K
14:48 655.02 655.06 655.02 655.05 10.5K
14:49 655.05 655.08 655.05 655.07 25.0K
14:50 655.06 655.06 655.03 655.05 14.5K
14:51 655.08 655.09 655.02 655.02 9.7K
14:52 655.04 655.05 655.03 655.03 18.8K
14:53 655.00 655.01 654.98 654.99 8.4K
14:54 655.03 655.13 655.03 655.12 14.9K
14:55 655.10 655.10 655.04 655.04 28.2K
14:56 655.04 655.09 655.04 655.06 10.4K
14:57 655.05 655.07 655.05 655.06 10.3K
14:58 655.07 655.08 655.07 655.08 9.7K
14:59 655.08 655.09 655.05 655.05 10.6K
15:00 655.08 655.08 655.03 655.03 16.1K
15:01 655.02 655.05 655.02 655.05 23.1K
15:02 655.07 655.07 655.00 655.00 56.1K
15:03 654.98 655.01 654.98 654.99 24.7K
15:04 654.97 654.99 654.97 654.97 29.4K
15:05 654.91 654.92 654.90 654.92 17.8K
15:06 654.92 654.95 654.92 654.94 36.7K
15:07 654.94 654.97 654.91 654.91 9.4K
15:08 654.91 654.91 654.88 654.88 13.5K
15:09 654.91 654.95 654.91 654.93 10.5K
15:10 654.88 654.91 654.87 654.87 24.9K
15:11 654.87 654.87 654.84 654.84 23.3K
15:12 654.84 654.84 654.83 654.83 16.7K
15:13 654.83 654.83 654.78 654.78 14.2K
15:14 654.76 654.78 654.76 654.77 17.8K
15:15 654.77 654.82 654.75 654.82 25.8K
15:16 654.81 654.83 654.80 654.80 18.8K
15:17 654.79 654.79 654.76 654.78 24.1K
15:18 654.77 654.80 654.77 654.80 35.1K
15:19 654.80 654.83 654.79 654.83 12.1K
15:20 654.79 654.83 654.79 654.79 13.2K
15:21 654.81 654.81 654.78 654.78 24.3K
15:22 654.81 654.82 654.80 654.82 33.2K
15:23 654.82 654.85 654.82 654.85 23.0K
15:24 654.78 654.78 654.74 654.74 34.1K
15:25 654.76 654.76 654.68 654.68 24.7K
15:26 654.67 654.67 654.62 654.62 15.6K
15:27 654.60 654.60 654.59 654.59 9.3K
15:28 654.57 654.57 654.54 654.54 64.3K
15:29 654.53 654.56 654.53 654.56 53.6K
15:30 654.56 654.59 654.53 654.53 32.9K
15:31 654.53 654.53 654.52 654.52 15.5K
15:32 654.49 654.51 654.49 654.50 28.6K
15:33 654.49 654.52 654.49 654.50 65.3K
15:34 654.50 654.52 654.50 654.52 16.9K
15:35 654.52 654.52 654.47 654.49 116.9K
15:36 654.49 654.50 654.48 654.50 14.6K
15:37 654.49 654.50 654.47 654.50 51.9K
15:38 654.50 654.50 654.39 654.39 30.5K
15:39 654.39 654.39 654.37 654.39 32.7K
15:40 654.39 654.39 654.37 654.37 17.5K
15:41 654.40 654.40 654.39 654.39 23.8K
15:42 654.39 654.39 654.38 654.38 17.5K
15:43 654.38 654.40 654.38 654.40 157.0K
15:44 654.39 654.39 654.35 654.35 162.1K
15:45 654.33 654.38 654.33 654.38 16.1K
15:46 654.39 654.43 654.38 654.43 40.7K
15:47 654.42 654.44 654.42 654.44 18.4K
15:48 654.44 654.48 654.44 654.48 26.4K
15:49 654.52 654.54 654.52 654.54 26.4K
15:50 654.52 654.54 654.51 654.52 41.7K
15:51 654.52 654.52 654.50 654.50 28.4K
15:52 654.48 654.48 654.47 654.47 31.4K
15:53 654.46 654.58 654.46 654.58 36.2K
15:54 654.60 654.60 654.58 654.58 29.5K
15:55 654.57 654.62 654.57 654.62 34.0K
15:56 654.64 654.64 654.61 654.61 31.9K
15:57 654.62 654.72 654.62 654.72 42.5K
15:58 654.74 654.78 654.74 654.76 55.5K
15:59 654.76 654.86 654.76 654.86 45.5K
16:00 654.62 654.63 654.62 654.63 178.7K
16:01 654.63 654.67 654.63 654.67 249.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available