S&P/TSX N.A Preferred Stock PR USD

GSPSTNU
🏛️ canada →
681.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 648.25 648.49 648.25 648.49 301.1K
09:31 648.48 648.57 648.48 648.57 9.0K
09:32 648.59 648.67 648.59 648.67 7.2K
09:33 648.62 648.68 648.62 648.66 11.8K
09:34 648.68 648.74 648.68 648.70 26.2K
09:35 648.66 648.82 648.66 648.82 42.0K
09:36 648.82 648.82 648.73 648.73 16.0K
09:37 648.73 648.73 648.68 648.73 13.3K
09:38 648.70 648.72 648.69 648.69 2.3K
09:39 648.62 648.67 648.62 648.67 32.4K
09:40 648.71 648.78 648.71 648.78 5.3K
09:41 648.76 649.00 648.76 649.00 17.5K
09:42 648.97 649.06 648.97 649.06 6.3K
09:43 649.05 649.06 648.98 648.98 21.8K
09:44 648.99 648.99 648.83 648.83 9.5K
09:45 648.93 648.98 648.93 648.98 8.3K
09:46 648.98 649.01 648.96 648.96 9.4K
09:47 648.75 648.75 648.67 648.69 26.4K
09:48 648.68 648.79 648.68 648.69 17.3K
09:49 648.71 648.72 648.69 648.72 5.2K
09:50 648.69 648.80 648.69 648.80 151.1K
09:51 648.85 648.87 648.81 648.87 5.3K
09:52 648.87 648.92 648.85 648.87 3.2K
09:53 648.89 648.89 648.85 648.85 9.3K
09:54 648.93 648.93 648.85 648.85 160.0K
09:55 648.84 648.91 648.84 648.91 5.5K
09:56 648.91 648.91 648.86 648.86 7.1K
09:57 648.86 648.86 648.76 648.79 23.9K
09:58 648.78 648.82 648.76 648.82 8.7K
09:59 648.81 648.82 648.80 648.80 11.3K
10:00 648.81 648.91 648.80 648.81 34.3K
10:01 648.87 648.87 648.71 648.72 10.1K
10:02 648.66 648.75 648.63 648.63 11.7K
10:03 648.67 648.72 648.65 648.72 5.1K
10:04 648.83 649.00 648.83 649.00 11.3K
10:05 648.93 649.09 648.93 649.04 33.1K
10:06 649.24 649.46 649.24 649.46 35.0K
10:07 649.48 649.52 649.48 649.50 10.7K
10:08 649.47 649.56 649.47 649.56 16.0K
10:09 649.56 649.56 649.42 649.42 4.9K
10:10 649.44 649.44 649.33 649.33 14.8K
10:11 649.23 649.23 649.16 649.16 9.4K
10:12 649.21 649.21 649.11 649.11 13.2K
10:13 649.13 649.13 649.03 649.07 20.9K
10:14 648.94 648.94 648.82 648.82 10.8K
10:15 648.84 648.86 648.79 648.79 6.9K
10:16 648.77 648.82 648.77 648.79 21.0K
10:17 648.75 648.75 648.72 648.73 12.3K
10:18 648.78 648.87 648.78 648.87 8.0K
10:19 648.82 648.82 648.75 648.77 13.8K
10:20 648.77 648.79 648.59 648.59 40.8K
10:21 648.70 648.70 648.57 648.57 10.1K
10:22 648.57 648.65 648.57 648.65 11.6K
10:23 648.73 648.80 648.73 648.80 13.7K
10:24 648.83 648.83 648.59 648.59 38.5K
10:25 648.57 648.57 648.48 648.48 12.7K
10:26 648.42 648.43 648.40 648.43 11.9K
10:27 648.40 648.42 648.38 648.38 15.4K
10:28 648.33 648.37 648.28 648.28 9.1K
10:29 648.26 648.26 648.22 648.25 25.4K
10:30 648.27 648.37 648.27 648.37 4.8K
10:31 648.39 648.44 648.39 648.40 40.5K
10:32 648.49 648.53 648.49 648.50 8.5K
10:33 648.46 648.46 648.39 648.39 11.3K
10:34 648.35 648.35 648.19 648.19 6.8K
10:35 648.19 648.39 648.19 648.39 66.4K
10:36 648.32 648.34 648.26 648.26 9.1K
10:37 648.19 648.19 648.15 648.15 14.4K
10:38 648.15 648.19 648.13 648.17 4.4K
10:39 648.18 648.26 648.18 648.18 8.9K
10:40 648.20 648.20 648.12 648.12 12.0K
10:41 648.14 648.16 648.10 648.14 16.1K
10:42 648.17 648.17 648.06 648.06 9.0K
10:43 648.08 648.08 648.05 648.08 9.9K
10:44 648.06 648.06 648.04 648.06 54.9K
10:45 647.99 648.02 647.99 648.02 24.8K
10:46 647.98 648.07 647.98 648.04 28.1K
10:47 648.04 648.04 647.99 648.02 49.3K
10:48 647.98 647.98 647.80 647.80 83.4K
10:49 647.76 647.76 647.66 647.74 7.0K
10:50 647.71 647.84 647.71 647.82 17.8K
10:51 647.88 648.06 647.88 648.06 13.1K
10:52 648.03 648.06 648.02 648.06 9.0K
10:53 648.07 648.18 648.07 648.12 9.8K
10:54 648.04 648.04 648.00 648.00 14.0K
10:55 648.07 648.11 648.04 648.04 7.7K
10:56 648.10 648.10 648.01 648.06 24.4K
10:57 648.07 648.07 647.98 647.98 4.9K
10:58 647.96 647.96 647.92 647.92 9.2K
10:59 647.88 647.95 647.88 647.95 12.1K
11:00 647.95 647.96 647.91 647.91 37.4K
11:01 647.85 647.85 647.82 647.82 8.9K
11:02 647.80 647.84 647.80 647.82 25.3K
11:03 647.84 647.90 647.84 647.86 11.6K
11:04 647.84 647.87 647.81 647.87 11.2K
11:05 647.96 647.96 647.84 647.86 6.6K
11:06 647.82 647.83 647.81 647.81 39.7K
11:07 647.80 647.91 647.80 647.89 22.3K
11:08 647.91 647.91 647.75 647.75 17.5K
11:09 647.71 647.90 647.71 647.90 22.5K
11:10 647.86 647.86 647.75 647.75 14.7K
11:11 647.70 647.70 647.54 647.54 23.9K
11:12 647.51 647.51 647.43 647.43 32.5K
11:13 647.39 647.42 647.38 647.42 14.0K
11:14 647.40 647.40 647.25 647.25 29.0K
11:15 647.21 647.26 647.21 647.22 12.5K
11:16 647.24 647.26 647.17 647.26 19.0K
11:17 647.23 647.23 647.17 647.19 20.8K
11:18 647.21 647.27 647.21 647.26 14.8K
11:19 647.29 647.29 647.18 647.18 15.1K
11:20 647.18 647.20 647.18 647.20 4.3K
11:21 647.20 647.20 647.17 647.17 8.8K
11:22 647.17 647.25 647.17 647.25 16.5K
11:23 647.27 647.30 647.27 647.28 13.2K
11:24 647.27 647.40 647.27 647.40 11.4K
11:25 647.43 647.43 647.35 647.35 7.4K
11:26 647.32 647.35 647.30 647.30 57.9K
11:27 647.34 647.34 647.34 647.34 88.4K
11:28 647.30 647.37 647.28 647.37 50.6K
11:29 647.32 647.34 647.31 647.31 40.5K
11:30 647.26 647.34 647.26 647.34 58.4K
11:31 647.37 647.38 647.34 647.34 41.3K
11:32 647.33 647.33 647.30 647.30 13.0K
11:33 647.26 647.26 647.17 647.17 18.0K
11:34 647.18 647.18 647.10 647.10 24.4K
11:35 647.09 647.11 647.09 647.10 108.9K
11:36 647.12 647.14 647.10 647.14 15.4K
11:37 647.16 647.21 647.16 647.19 21.8K
11:38 647.19 647.28 647.19 647.28 14.3K
11:39 647.28 647.34 647.28 647.34 12.8K
11:40 647.26 647.29 647.26 647.29 10.9K
11:41 647.29 647.34 647.28 647.34 24.1K
11:42 647.31 647.31 647.29 647.29 12.8K
11:43 647.28 647.28 647.23 647.24 10.7K
11:44 647.26 647.26 647.24 647.25 39.4K
11:45 647.26 647.28 647.25 647.28 20.8K
11:46 647.25 647.29 647.24 647.29 28.0K
11:47 647.32 647.38 647.32 647.38 21.2K
11:48 647.40 647.42 647.38 647.42 3.6K
11:49 647.41 647.41 647.35 647.35 25.2K
11:50 647.27 647.33 647.27 647.29 15.6K
11:51 647.30 647.30 647.28 647.29 12.5K
11:52 647.31 647.35 647.31 647.35 23.8K
11:53 647.35 647.35 647.31 647.31 21.5K
11:54 647.30 647.44 647.30 647.44 15.9K
11:55 647.42 647.43 647.38 647.38 21.7K
11:56 647.36 647.37 647.35 647.37 13.3K
11:57 647.41 647.41 647.33 647.38 11.3K
11:58 647.65 648.08 647.65 648.08 22.0K
11:59 647.78 647.78 647.52 647.63 15.2K
12:00 647.76 647.95 647.76 647.92 21.8K
12:01 647.97 648.01 647.87 647.90 18.4K
12:02 647.79 647.83 647.75 647.83 10.9K
12:03 647.79 647.79 647.70 647.74 11.9K
12:04 647.72 647.72 647.63 647.69 94.6K
12:05 647.74 647.87 647.74 647.87 8.4K
12:06 647.83 647.86 647.83 647.84 6.5K
12:07 647.70 647.81 647.70 647.81 61.5K
12:08 647.81 647.81 647.75 647.79 180.9K
12:09 647.77 647.83 647.73 647.83 5.8K
12:10 647.83 647.86 647.73 647.73 9.7K
12:11 647.71 647.76 647.71 647.75 18.2K
12:12 647.78 647.86 647.78 647.86 14.6K
12:13 647.86 647.94 647.86 647.89 22.2K
12:14 647.86 647.88 647.75 647.75 27.3K
12:15 647.70 647.71 647.66 647.66 17.7K
12:16 647.71 647.71 647.67 647.68 8.9K
12:17 647.67 647.71 647.67 647.70 6.7K
12:18 647.73 647.73 647.71 647.71 24.8K
12:19 647.65 647.65 647.62 647.62 31.5K
12:20 647.55 647.56 647.48 647.56 34.3K
12:21 647.58 647.71 647.58 647.71 20.2K
12:22 647.70 647.70 647.65 647.68 25.2K
12:23 647.65 647.65 647.59 647.60 21.6K
12:24 647.60 647.60 647.57 647.60 10.1K
12:25 647.60 647.70 647.60 647.70 11.0K
12:26 647.70 647.74 647.67 647.74 12.9K
12:27 647.74 647.76 647.70 647.70 18.6K
12:28 647.70 647.84 647.70 647.84 18.9K
12:29 647.78 647.78 647.76 647.78 29.5K
12:30 647.81 647.93 647.81 647.93 16.3K
12:31 647.90 648.00 647.89 648.00 8.8K
12:32 647.93 647.98 647.91 647.94 7.7K
12:33 648.01 648.04 647.98 648.04 16.1K
12:34 648.03 648.03 648.01 648.01 19.3K
12:35 648.04 648.08 648.04 648.06 19.7K
12:36 648.11 648.14 648.11 648.14 18.2K
12:37 648.11 648.16 648.11 648.16 31.0K
12:38 648.09 648.09 648.04 648.08 26.6K
12:39 648.10 648.17 648.10 648.17 34.2K
12:40 648.20 648.25 648.20 648.22 15.6K
12:41 648.25 648.30 648.25 648.28 4.9K
12:42 648.20 648.23 648.16 648.23 9.4K
12:43 648.29 648.29 648.26 648.29 25.9K
12:44 648.25 648.25 648.20 648.23 9.1K
12:45 648.24 648.24 648.18 648.18 16.6K
12:46 648.26 648.29 648.14 648.14 18.2K
12:47 648.13 648.13 648.08 648.08 17.3K
12:48 648.13 648.22 648.13 648.22 47.3K
12:49 648.22 648.24 648.19 648.19 14.8K
12:50 648.19 648.21 648.18 648.18 6.3K
12:51 648.18 648.23 648.18 648.23 5.6K
12:52 648.23 648.25 648.21 648.23 17.8K
12:53 648.25 648.32 648.25 648.32 4.6K
12:54 648.33 648.33 648.27 648.30 10.2K
12:55 648.29 648.33 648.26 648.28 9.3K
12:56 648.31 648.31 648.28 648.29 7.6K
12:57 648.33 648.36 648.33 648.36 8.7K
12:58 648.40 648.43 648.38 648.42 37.4K
12:59 648.41 648.45 648.41 648.45 39.2K
13:00 648.47 648.60 648.47 648.60 49.0K
13:01 648.60 648.63 648.60 648.62 36.0K
13:02 648.71 648.71 648.66 648.68 20.3K
13:03 648.63 648.78 648.63 648.75 16.9K
13:04 648.68 648.68 648.64 648.67 11.6K
13:05 648.67 648.75 648.67 648.75 8.2K
13:06 648.65 648.69 648.64 648.68 12.7K
13:07 648.72 648.84 648.22 648.22 12.8K
13:08 648.31 648.33 648.18 648.30 9.0K
13:09 648.06 648.22 648.01 648.02 17.9K
13:10 648.03 648.19 648.03 648.19 22.3K
13:11 648.16 648.26 648.16 648.26 14.9K
13:12 648.27 648.29 648.23 648.29 6.0K
13:13 648.33 648.35 648.33 648.35 8.9K
13:14 648.35 648.35 648.31 648.31 163.0K
13:15 648.28 648.35 648.28 648.34 10.7K
13:16 648.35 648.35 648.33 648.34 18.8K
13:17 648.36 648.36 648.29 648.32 85.9K
13:18 648.34 648.36 648.32 648.32 11.4K
13:19 648.36 648.40 648.36 648.39 19.0K
13:20 648.38 648.41 648.38 648.41 11.9K
13:21 648.45 648.51 648.45 648.51 22.7K
13:22 648.55 648.58 648.53 648.58 7.3K
13:23 648.58 648.60 648.58 648.58 10.8K
13:24 648.60 648.61 648.59 648.61 12.4K
13:25 648.61 648.61 648.47 648.47 10.5K
13:26 648.45 648.45 648.39 648.39 3.1K
13:27 648.42 648.46 648.41 648.41 34.0K
13:28 648.43 648.43 648.36 648.36 9.7K
13:29 648.39 648.39 648.35 648.35 20.4K
13:30 648.32 648.38 648.32 648.38 12.3K
13:31 648.38 648.38 648.36 648.36 5.2K
13:32 648.37 648.37 648.27 648.27 4.6K
13:33 648.27 648.29 648.27 648.27 12.1K
13:34 648.45 648.45 648.31 648.36 4.6K
13:35 648.29 648.29 648.16 648.26 13.9K
13:36 648.28 648.28 648.20 648.20 10.2K
13:37 648.26 648.26 648.10 648.10 20.4K
13:38 648.08 648.09 648.01 648.09 17.0K
13:39 648.01 648.09 647.96 648.09 17.1K
13:40 648.07 648.11 648.07 648.07 5.9K
13:41 648.09 648.17 648.06 648.06 4.5K
13:42 648.06 648.07 648.04 648.04 12.0K
13:43 647.99 648.09 647.99 648.09 7.9K
13:44 648.11 648.11 648.03 648.06 6.8K
13:45 648.09 648.15 648.09 648.15 20.2K
13:46 648.13 648.16 648.10 648.16 22.9K
13:47 648.16 648.23 648.16 648.19 15.1K
13:48 648.16 648.31 648.16 648.31 22.1K
13:49 648.31 648.38 648.31 648.38 8.6K
13:50 648.38 648.49 648.38 648.49 12.4K
13:51 648.51 648.51 648.49 648.50 11.6K
13:52 648.55 648.55 648.52 648.55 6.1K
13:53 648.53 648.54 648.52 648.52 20.2K
13:54 648.49 648.54 648.49 648.54 28.1K
13:55 648.54 648.64 648.53 648.53 11.6K
13:56 648.53 648.56 648.53 648.56 5.5K
13:57 648.59 648.61 648.59 648.59 10.6K
13:58 648.50 648.61 648.50 648.59 14.0K
13:59 648.59 648.65 648.59 648.63 26.7K
14:00 648.63 648.64 648.63 648.64 19.7K
14:01 648.63 648.64 648.61 648.61 7.7K
14:02 648.63 648.78 648.63 648.78 8.1K
14:03 648.85 648.85 648.81 648.81 15.5K
14:04 648.86 648.86 648.82 648.86 14.2K
14:05 648.82 648.82 648.76 648.79 216.3K
14:06 648.81 648.84 648.81 648.82 13.6K
14:07 648.85 648.90 648.85 648.90 24.9K
14:08 648.93 649.01 648.92 649.01 19.6K
14:09 648.99 649.01 648.97 649.01 371.2K
14:10 649.01 649.01 648.98 648.98 11.8K
14:11 648.90 648.93 648.90 648.93 10.2K
14:12 648.91 648.96 648.91 648.96 9.0K
14:13 648.96 649.07 648.96 649.07 16.3K
14:14 649.02 649.05 649.02 649.04 9.5K
14:15 649.02 649.06 649.02 649.05 11.1K
14:16 649.05 649.07 649.03 649.07 11.1K
14:17 649.08 649.08 649.06 649.07 18.1K
14:18 649.09 649.09 648.96 648.96 7.6K
14:19 648.95 648.95 648.93 648.93 8.2K
14:20 648.95 649.00 648.90 649.00 7.7K
14:21 649.03 649.12 649.03 649.12 19.7K
14:22 649.12 649.16 649.11 649.16 5.9K
14:23 649.18 649.18 649.12 649.15 12.6K
14:24 649.15 649.20 649.15 649.20 16.9K
14:25 649.19 649.31 649.19 649.26 15.2K
14:26 649.27 649.30 649.27 649.30 63.9K
14:27 649.29 649.34 649.28 649.34 21.2K
14:28 649.36 649.36 649.31 649.31 14.8K
14:29 649.35 649.36 649.33 649.33 11.9K
14:30 649.28 649.33 649.28 649.33 9.6K
14:31 649.33 649.34 649.31 649.31 9.8K
14:32 649.25 649.33 649.25 649.33 10.6K
14:33 649.34 649.34 649.32 649.32 31.2K
14:34 649.30 649.30 649.26 649.30 6.0K
14:35 649.29 649.29 649.25 649.25 9.8K
14:36 649.26 649.26 649.23 649.24 18.0K
14:37 649.32 649.32 649.28 649.28 21.4K
14:38 649.28 649.28 649.26 649.28 13.6K
14:39 649.25 649.32 649.25 649.32 27.0K
14:40 649.30 649.34 649.29 649.34 22.7K
14:41 649.33 649.33 649.28 649.28 30.9K
14:42 649.31 649.35 649.29 649.35 10.2K
14:43 649.35 649.35 649.33 649.34 16.2K
14:44 649.38 649.38 649.34 649.36 21.5K
14:45 649.39 649.39 649.34 649.37 17.4K
14:46 649.41 649.41 649.37 649.41 22.8K
14:47 649.43 649.46 649.43 649.46 6.3K
14:48 649.46 649.47 649.45 649.47 12.1K
14:49 649.47 649.48 649.45 649.45 12.3K
14:50 649.47 649.47 649.44 649.45 11.5K
14:51 649.48 649.48 649.47 649.48 27.5K
14:52 649.51 649.54 649.51 649.54 13.0K
14:53 649.57 649.57 649.55 649.57 11.9K
14:54 649.57 649.58 649.57 649.58 757.7K
14:55 649.60 649.69 649.59 649.69 30.1K
14:56 649.71 649.71 649.70 649.70 7.7K
14:57 649.72 649.75 649.72 649.75 23.7K
14:58 649.72 649.73 649.72 649.72 10.4K
14:59 649.70 649.70 649.66 649.66 18.4K
15:00 649.58 649.61 649.57 649.61 11.8K
15:01 649.61 649.66 649.61 649.66 17.5K
15:02 649.67 649.70 649.67 649.70 10.4K
15:03 649.76 649.76 649.75 649.75 97.5K
15:04 649.76 649.76 649.73 649.74 53.8K
15:05 649.74 649.75 649.73 649.73 19.2K
15:06 649.74 649.75 649.72 649.75 18.0K
15:07 649.74 649.75 649.69 649.75 28.8K
15:08 649.75 649.77 649.74 649.74 19.2K
15:09 649.74 649.75 649.73 649.73 22.9K
15:10 649.69 649.72 649.64 649.64 17.2K
15:11 649.64 649.64 649.62 649.62 17.5K
15:12 649.68 649.70 649.68 649.69 17.9K
15:13 649.70 649.71 649.69 649.71 21.0K
15:14 649.74 649.75 649.74 649.74 32.5K
15:15 649.75 649.79 649.75 649.76 35.5K
15:16 649.70 649.70 649.60 649.60 16.5K
15:17 649.58 649.60 649.53 649.53 5.8K
15:18 649.52 649.56 649.52 649.55 26.6K
15:19 649.58 649.59 649.55 649.59 12.9K
15:20 649.59 649.59 649.56 649.58 14.1K
15:21 649.56 649.56 649.53 649.53 23.0K
15:22 649.48 649.48 649.48 649.48 16.2K
15:23 649.45 649.48 649.45 649.48 16.6K
15:24 649.49 649.51 649.49 649.51 16.9K
15:25 649.50 649.53 649.50 649.51 15.2K
15:26 649.52 649.52 649.50 649.50 38.2K
15:27 649.47 649.48 649.42 649.42 55.4K
15:28 649.43 649.44 649.43 649.44 29.5K
15:29 649.44 649.44 649.40 649.40 16.6K
15:30 649.41 649.41 649.37 649.40 21.5K
15:31 649.43 649.47 649.43 649.43 104.2K
15:32 649.42 649.45 649.42 649.45 20.2K
15:33 649.44 649.44 649.39 649.39 22.0K
15:34 649.38 649.40 649.37 649.40 15.9K
15:35 649.39 649.41 649.39 649.39 15.0K
15:36 649.39 649.40 649.36 649.40 14.6K
15:37 649.39 649.39 649.37 649.38 17.3K
15:38 649.35 649.40 649.35 649.40 20.9K
15:39 649.36 649.39 649.36 649.38 19.1K
15:40 649.37 649.40 649.37 649.40 126.4K
15:41 649.47 649.50 649.47 649.50 22.6K
15:42 649.52 649.52 649.50 649.52 16.9K
15:43 649.55 649.56 649.54 649.56 27.2K
15:44 649.56 649.60 649.56 649.57 25.0K
15:45 649.58 649.67 649.58 649.67 24.6K
15:46 649.66 649.66 649.62 649.62 32.3K
15:47 649.56 649.57 649.51 649.57 29.9K
15:48 649.56 649.56 649.54 649.55 30.1K
15:49 649.56 649.56 649.44 649.44 221.7K
15:50 649.43 649.44 649.39 649.44 31.0K
15:51 649.41 649.41 649.32 649.34 29.5K
15:52 649.35 649.36 649.33 649.36 335.8K
15:53 649.33 649.38 649.32 649.38 35.4K
15:54 649.38 649.43 649.38 649.43 35.3K
15:55 649.41 649.42 649.40 649.42 172.9K
15:56 649.41 649.41 649.36 649.37 24.8K
15:57 649.35 649.35 649.30 649.30 37.3K
15:58 649.27 649.30 649.25 649.28 126.2K
15:59 649.32 649.38 649.32 649.38 44.0K
16:00 649.42 649.42 649.37 649.37 57.7K
16:01 649.39 649.41 649.39 649.41 610.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available