S&P/TSX N.A Preferred Stock PR USD

GSPSTNU
🏛️ canada →
681.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 648.80 648.80 648.70 648.72 244.0K
09:31 648.63 648.68 648.58 648.58 20.5K
09:32 648.49 648.58 648.49 648.54 23.0K
09:33 648.44 648.48 648.41 648.41 16.0K
09:34 648.41 648.43 648.40 648.40 8.6K
09:35 648.33 648.34 648.31 648.31 18.8K
09:36 648.28 648.30 648.17 648.17 27.0K
09:37 648.19 648.19 648.12 648.12 20.9K
09:38 648.10 648.27 648.10 648.27 16.0K
09:39 648.27 648.27 648.24 648.27 13.5K
09:40 648.24 648.25 648.20 648.20 6.4K
09:41 648.20 648.25 648.20 648.24 16.4K
09:42 648.24 648.30 648.23 648.23 16.1K
09:43 648.23 648.33 648.23 648.29 6.4K
09:44 648.27 648.32 648.27 648.32 9.8K
09:45 648.33 648.39 648.33 648.39 9.7K
09:46 648.13 648.16 648.13 648.14 19.0K
09:47 648.14 648.14 648.08 648.12 7.6K
09:48 648.13 648.13 647.95 647.95 12.5K
09:49 648.02 648.13 648.02 648.13 9.5K
09:50 648.06 648.11 648.06 648.11 8.7K
09:51 648.13 648.19 648.13 648.15 8.0K
09:52 648.10 648.10 648.00 648.00 6.7K
09:53 648.05 648.05 648.00 648.02 10.3K
09:54 648.04 648.07 648.03 648.07 12.3K
09:55 648.07 648.18 648.06 648.07 11.5K
09:56 648.08 648.10 648.08 648.09 8.3K
09:57 648.12 648.12 648.05 648.05 9.0K
09:58 648.11 648.12 648.09 648.09 14.4K
09:59 648.13 648.15 648.09 648.15 12.6K
10:00 648.16 648.52 648.16 648.52 6.4K
10:01 648.31 648.47 648.31 648.37 22.5K
10:02 648.39 648.44 648.39 648.42 16.6K
10:03 648.45 648.76 648.45 648.76 18.0K
10:04 648.62 648.78 648.62 648.75 14.5K
10:05 648.76 649.19 648.76 649.19 5.7K
10:06 649.19 649.19 649.01 649.01 14.5K
10:07 649.06 649.43 649.06 649.43 6.6K
10:08 649.45 649.66 649.45 649.66 6.7K
10:09 649.59 649.67 649.59 649.67 23.6K
10:10 649.60 649.69 649.60 649.67 2.5K
10:11 649.60 649.68 649.59 649.64 13.2K
10:12 649.66 649.73 649.63 649.73 59.2K
10:13 649.83 649.88 649.83 649.88 12.7K
10:14 650.00 650.01 649.97 650.01 2.4K
10:15 649.92 649.97 649.88 649.97 15.3K
10:16 649.94 650.04 649.94 650.04 25.8K
10:17 650.06 650.17 650.06 650.12 72.2K
10:18 650.17 650.17 649.89 649.89 13.0K
10:19 649.82 649.98 649.82 649.88 4.7K
10:20 649.78 649.78 649.65 649.65 15.8K
10:21 649.71 649.74 649.69 649.69 41.5K
10:22 649.70 649.75 649.70 649.71 14.5K
10:23 649.70 649.73 649.66 649.66 18.7K
10:24 649.70 649.76 649.70 649.76 33.4K
10:25 649.70 649.72 649.65 649.65 20.0K
10:26 649.63 649.65 649.62 649.62 12.8K
10:27 649.61 649.64 649.59 649.64 9.5K
10:28 649.61 649.67 649.61 649.67 9.0K
10:29 649.76 649.77 649.70 649.70 3.0K
10:30 649.71 649.71 649.63 649.63 10.8K
10:31 649.59 649.62 649.58 649.61 16.0K
10:32 649.57 649.57 649.51 649.54 6.9K
10:33 649.57 649.57 649.48 649.48 6.7K
10:34 649.51 649.51 649.47 649.50 29.9K
10:35 649.46 649.51 649.46 649.49 29.6K
10:36 649.49 649.78 649.49 649.78 6.1K
10:37 649.83 649.91 649.83 649.91 16.0K
10:38 649.93 649.96 649.93 649.96 17.1K
10:39 649.99 650.05 649.97 650.05 12.5K
10:40 650.06 650.10 650.06 650.10 10.9K
10:41 650.13 650.13 649.98 649.98 13.9K
10:42 650.03 650.14 650.03 650.14 5.8K
10:43 650.18 650.41 650.17 650.41 10.1K
10:44 650.35 650.42 650.35 650.42 5.5K
10:45 650.37 650.37 650.28 650.35 16.4K
10:46 650.37 650.37 650.15 650.15 6.1K
10:47 650.19 650.19 650.13 650.15 8.2K
10:48 650.13 650.16 650.06 650.16 7.2K
10:49 650.19 650.21 650.19 650.19 7.8K
10:50 650.16 650.16 650.04 650.04 6.0K
10:51 650.04 650.22 650.04 650.17 10.3K
10:52 650.24 650.25 650.19 650.25 10.6K
10:53 650.25 650.27 650.22 650.23 12.3K
10:54 650.22 650.22 650.14 650.14 8.7K
10:55 650.20 650.34 650.20 650.28 5.5K
10:56 650.27 650.29 650.25 650.25 21.5K
10:57 650.23 650.32 650.23 650.25 5.6K
10:58 650.28 650.28 650.25 650.28 4.5K
10:59 650.22 650.23 650.20 650.23 20.5K
11:00 650.24 650.25 650.20 650.20 9.2K
11:01 650.23 650.24 650.22 650.23 9.4K
11:02 650.20 650.25 650.20 650.25 80.1K
11:03 650.34 650.38 650.34 650.38 4.5K
11:04 650.49 650.49 650.42 650.42 14.8K
11:05 650.40 650.49 650.40 650.47 5.0K
11:06 650.43 650.43 650.40 650.40 12.8K
11:07 650.45 650.48 650.44 650.48 47.1K
11:08 650.46 650.68 650.46 650.68 10.7K
11:09 650.70 650.70 650.60 650.60 6.8K
11:10 650.64 650.64 650.59 650.61 13.8K
11:11 650.57 650.62 650.57 650.60 17.6K
11:12 650.57 650.59 650.49 650.49 14.0K
11:13 650.52 650.52 650.47 650.47 8.2K
11:14 650.61 650.62 650.61 650.61 6.9K
11:15 650.62 650.64 650.60 650.60 16.4K
11:16 650.63 650.71 650.63 650.71 29.0K
11:17 650.73 650.79 650.73 650.79 20.3K
11:18 650.85 650.85 650.79 650.84 10.0K
11:19 650.87 650.87 650.85 650.87 15.5K
11:20 650.81 650.84 650.72 650.72 14.8K
11:21 650.64 650.64 650.53 650.53 8.6K
11:22 650.45 650.48 650.45 650.48 15.1K
11:23 650.52 650.54 650.51 650.54 18.7K
11:24 650.54 650.54 650.46 650.47 276.6K
11:25 650.50 650.51 650.49 650.49 274.5K
11:26 650.49 650.49 650.38 650.42 17.0K
11:27 650.43 650.43 650.35 650.35 8.5K
11:28 650.32 650.40 650.32 650.40 15.9K
11:29 650.33 650.72 650.29 650.72 16.9K
11:30 650.52 650.58 650.32 650.32 46.8K
11:31 650.14 650.27 650.14 650.25 8.9K
11:32 650.26 650.30 650.26 650.27 22.1K
11:33 650.28 650.28 650.16 650.24 114.2K
11:34 650.24 650.27 650.19 650.19 221.9K
11:35 650.22 650.22 650.18 650.18 10.7K
11:36 650.11 650.15 650.05 650.05 25.4K
11:37 650.06 650.06 650.05 650.05 82.2K
11:38 650.04 650.08 650.04 650.08 57.0K
11:39 650.11 650.11 649.96 649.98 25.5K
11:40 649.99 650.01 649.96 649.96 42.9K
11:41 649.99 649.99 649.93 649.93 34.4K
11:42 649.97 649.97 649.87 649.87 19.2K
11:43 649.90 649.93 649.89 649.93 22.8K
11:44 649.80 649.82 649.78 649.78 31.3K
11:45 649.85 649.87 649.85 649.85 108.2K
11:46 649.84 649.90 649.84 649.90 24.9K
11:47 649.90 649.91 649.88 649.91 19.1K
11:48 649.87 649.92 649.87 649.90 6.9K
11:49 649.86 649.86 649.77 649.77 18.0K
11:50 649.77 649.80 649.73 649.73 44.6K
11:51 649.71 649.75 649.69 649.69 10.4K
11:52 649.71 649.71 649.53 649.53 17.5K
11:53 649.56 649.56 649.52 649.52 16.4K
11:54 649.57 649.57 649.53 649.54 22.7K
11:55 649.52 649.52 649.46 649.49 77.7K
11:56 649.46 649.53 649.46 649.53 41.5K
11:57 649.53 649.55 649.48 649.48 34.6K
11:58 649.48 649.48 649.46 649.46 6.5K
11:59 649.53 649.53 649.47 649.47 12.9K
12:00 649.37 649.50 649.37 649.48 11.6K
12:01 649.53 649.57 649.53 649.54 13.5K
12:02 649.58 649.58 649.43 649.43 9.4K
12:03 649.42 649.42 649.37 649.37 7.6K
12:04 649.42 649.42 649.23 649.23 13.3K
12:05 649.23 649.23 649.21 649.21 12.2K
12:06 649.21 649.21 649.06 649.06 12.8K
12:07 648.94 648.99 648.93 648.93 13.2K
12:08 648.97 649.00 648.97 649.00 9.1K
12:09 649.02 649.13 649.02 649.13 10.0K
12:10 649.15 649.24 649.15 649.24 25.3K
12:11 649.22 649.24 649.22 649.22 215.2K
12:12 649.21 649.24 649.18 649.18 15.0K
12:13 649.21 649.21 649.19 649.20 22.3K
12:14 649.16 649.18 649.13 649.13 10.7K
12:15 649.13 649.13 649.04 649.05 14.4K
12:16 649.06 649.06 649.03 649.06 31.1K
12:17 649.05 649.05 648.96 648.96 12.1K
12:18 648.93 648.93 648.85 648.89 74.6K
12:19 648.91 648.91 648.81 648.81 14.3K
12:20 648.83 648.83 648.76 648.76 4.9K
12:21 648.78 648.79 648.76 648.79 10.6K
12:22 648.77 648.79 648.73 648.73 8.5K
12:23 648.71 648.72 648.69 648.71 19.3K
12:24 648.68 648.68 648.63 648.63 22.2K
12:25 648.67 648.67 648.60 648.65 23.0K
12:26 648.67 648.71 648.63 648.71 5.5K
12:27 648.72 648.74 648.70 648.70 17.7K
12:28 648.71 648.78 648.71 648.76 19.7K
12:29 648.82 648.84 648.82 648.82 19.3K
12:30 648.82 648.82 648.77 648.77 13.5K
12:31 648.83 648.83 648.76 648.76 7.2K
12:32 648.74 648.74 648.71 648.73 6.8K
12:33 648.73 648.75 648.65 648.65 11.2K
12:34 648.65 648.66 648.64 648.66 9.2K
12:35 648.67 648.67 648.62 648.62 3.7K
12:36 648.57 648.57 648.47 648.47 8.8K
12:37 648.47 648.47 648.45 648.45 23.7K
12:38 648.44 648.44 648.39 648.39 17.5K
12:39 648.39 648.41 648.38 648.38 9.5K
12:40 648.38 648.42 648.38 648.42 3.8K
12:41 648.41 648.43 648.40 648.40 27.1K
12:42 648.40 648.41 648.39 648.39 7.8K
12:43 648.39 648.39 648.35 648.35 11.8K
12:44 648.35 648.35 648.32 648.32 5.3K
12:45 648.34 648.35 648.33 648.33 9.3K
12:46 648.35 648.35 648.22 648.22 9.1K
12:47 648.18 648.18 648.10 648.12 23.7K
12:48 648.10 648.12 648.08 648.09 16.8K
12:49 648.09 648.09 647.98 647.98 12.4K
12:50 647.97 648.02 647.93 648.02 19.3K
12:51 648.02 648.12 648.02 648.09 11.5K
12:52 648.08 648.08 648.00 648.00 5.4K
12:53 647.99 648.04 647.99 648.04 5.3K
12:54 648.03 648.06 648.00 648.06 9.0K
12:55 648.10 648.10 648.07 648.07 14.9K
12:56 648.03 648.03 647.95 647.95 11.2K
12:57 647.95 648.00 647.94 648.00 5.2K
12:58 648.02 648.07 648.01 648.07 9.9K
12:59 648.09 648.15 648.09 648.15 9.9K
13:00 648.09 648.15 648.09 648.11 11.1K
13:01 648.13 648.21 648.13 648.21 33.2K
13:02 648.18 648.18 648.15 648.18 8.7K
13:03 648.15 648.17 648.14 648.15 6.3K
13:04 648.15 648.22 648.15 648.20 10.6K
13:05 648.22 648.24 648.22 648.22 37.6K
13:06 648.21 648.21 648.15 648.15 5.8K
13:07 648.18 648.18 648.16 648.16 23.0K
13:08 648.13 648.14 648.10 648.11 9.3K
13:09 648.15 648.17 648.15 648.16 3.9K
13:10 648.19 648.19 648.15 648.15 14.4K
13:11 648.15 648.16 648.13 648.16 12.3K
13:12 648.17 648.18 648.17 648.18 9.3K
13:13 648.19 648.19 648.13 648.18 15.4K
13:14 648.16 648.17 648.15 648.17 36.4K
13:15 648.17 648.20 648.17 648.18 19.9K
13:16 648.16 648.18 648.16 648.17 13.4K
13:17 648.17 648.22 648.16 648.22 17.6K
13:18 648.28 648.35 648.28 648.35 30.4K
13:19 648.39 648.41 648.38 648.39 16.2K
13:20 648.36 648.40 648.35 648.40 20.7K
13:21 648.39 648.39 648.39 648.39 13.9K
13:22 648.39 648.39 648.38 648.39 16.8K
13:23 648.38 648.40 648.38 648.39 36.5K
13:24 648.44 648.44 648.40 648.40 6.3K
13:25 648.39 648.39 648.39 648.39 12.6K
13:26 648.41 648.44 648.41 648.42 58.2K
13:27 648.44 648.44 648.41 648.41 20.3K
13:28 648.43 648.43 648.39 648.39 19.8K
13:29 648.47 648.47 648.38 648.38 28.7K
13:30 648.40 648.46 648.40 648.46 27.5K
13:31 648.43 648.44 648.41 648.44 9.6K
13:32 648.47 648.48 648.45 648.48 13.2K
13:33 648.48 648.54 648.48 648.54 15.4K
13:34 648.54 648.58 648.54 648.58 15.4K
13:35 648.54 648.54 648.43 648.43 9.8K
13:36 648.44 648.44 648.36 648.36 7.8K
13:37 648.36 648.36 648.30 648.30 10.4K
13:38 648.30 648.32 648.30 648.32 134.3K
13:39 648.33 648.33 648.29 648.32 15.0K
13:40 648.26 648.27 648.25 648.25 12.7K
13:41 648.25 648.25 648.20 648.20 15.3K
13:42 648.17 648.17 648.12 648.12 15.4K
13:43 648.12 648.12 648.09 648.09 5.6K
13:44 648.10 648.12 648.10 648.12 9.4K
13:45 648.11 648.18 648.11 648.17 10.4K
13:46 648.24 648.31 648.24 648.27 13.1K
13:47 648.25 648.25 648.23 648.23 13.6K
13:48 648.23 648.23 648.22 648.23 13.2K
13:49 648.21 648.26 648.21 648.26 55.1K
13:50 648.19 648.19 648.18 648.19 13.5K
13:51 648.17 648.22 648.17 648.22 12.7K
13:52 648.24 648.27 648.24 648.27 8.7K
13:53 648.26 648.26 648.23 648.26 19.8K
13:54 648.24 648.24 648.20 648.20 73.8K
13:55 648.18 648.28 648.18 648.23 19.8K
13:56 648.25 648.25 648.23 648.23 25.5K
13:57 648.26 648.28 648.25 648.25 17.6K
13:58 648.24 648.24 648.21 648.24 19.0K
13:59 648.24 648.24 648.20 648.20 6.0K
14:00 648.26 648.28 648.22 648.28 13.2K
14:01 648.25 648.25 648.19 648.19 9.2K
14:02 648.18 648.18 648.13 648.13 8.7K
14:03 648.16 648.16 648.09 648.09 11.3K
14:04 648.09 648.09 648.06 648.09 87.1K
14:05 648.09 648.11 648.07 648.07 22.6K
14:06 648.10 648.10 648.07 648.07 16.6K
14:07 648.05 648.05 648.02 648.04 47.4K
14:08 648.01 648.01 648.00 648.00 4.4K
14:09 648.00 648.04 648.00 648.02 16.4K
14:10 648.06 648.10 648.06 648.10 8.0K
14:11 648.12 648.12 648.10 648.10 8.3K
14:12 648.09 648.09 647.93 647.93 9.3K
14:13 647.97 647.99 647.97 647.98 27.8K
14:14 647.92 647.93 647.91 647.92 45.8K
14:15 647.87 647.87 647.81 647.86 19.4K
14:16 647.84 647.87 647.84 647.87 19.2K
14:17 647.87 647.88 647.87 647.88 7.1K
14:18 647.90 647.90 647.85 647.85 22.5K
14:19 647.88 647.88 647.76 647.76 22.5K
14:20 647.80 647.90 647.80 647.90 9.3K
14:21 647.90 647.93 647.90 647.93 12.5K
14:22 647.91 647.91 647.89 647.89 18.7K
14:23 647.80 647.85 647.80 647.85 12.7K
14:24 647.86 647.87 647.86 647.87 17.4K
14:25 647.87 647.89 647.87 647.89 13.1K
14:26 647.89 647.89 647.86 647.86 43.5K
14:27 647.86 647.86 647.83 647.83 21.7K
14:28 647.81 647.81 647.76 647.76 22.3K
14:29 647.72 647.76 647.72 647.76 22.3K
14:30 647.76 647.76 647.72 647.74 8.2K
14:31 647.73 647.74 647.73 647.74 3.5K
14:32 647.81 647.88 647.81 647.88 5.1K
14:33 647.75 647.80 647.75 647.80 30.1K
14:34 647.80 647.80 647.76 647.78 5.9K
14:35 647.79 647.80 647.79 647.79 13.9K
14:36 647.82 647.84 647.81 647.81 66.0K
14:37 647.81 647.83 647.81 647.81 16.4K
14:38 647.80 647.89 647.80 647.89 22.4K
14:39 647.86 647.86 647.84 647.85 124.8K
14:40 647.76 647.89 647.76 647.89 20.0K
14:41 647.86 647.87 647.86 647.87 27.2K
14:42 647.94 647.97 647.94 647.97 7.1K
14:43 648.00 648.00 647.97 647.97 16.4K
14:44 647.87 647.92 647.86 647.86 55.0K
14:45 647.85 647.93 647.85 647.93 5.2K
14:46 647.95 647.97 647.94 647.97 117.7K
14:47 648.02 648.04 648.02 648.02 22.7K
14:48 648.07 648.20 648.07 648.20 15.1K
14:49 648.24 648.36 648.20 648.36 19.7K
14:50 648.36 648.37 648.28 648.37 11.8K
14:51 648.38 648.56 648.38 648.56 14.0K
14:52 648.56 648.78 648.56 648.78 38.5K
14:53 648.79 648.79 648.64 648.64 112.1K
14:54 648.59 648.63 648.59 648.63 8.2K
14:55 648.57 648.57 648.48 648.48 11.9K
14:56 648.44 648.50 648.44 648.50 20.6K
14:57 648.46 648.49 648.45 648.45 5.0K
14:58 648.46 648.46 648.45 648.45 10.8K
14:59 648.38 648.39 648.37 648.37 14.8K
15:00 648.31 648.31 648.13 648.13 18.4K
15:01 648.25 648.29 648.24 648.24 35.2K
15:02 648.26 648.26 648.20 648.20 14.1K
15:03 648.21 648.25 648.21 648.25 6.9K
15:04 648.27 648.32 648.27 648.30 8.9K
15:05 648.31 648.34 648.31 648.34 13.6K
15:06 648.26 648.26 648.24 648.24 35.7K
15:07 648.28 648.34 648.28 648.32 9.9K
15:08 648.32 648.32 648.28 648.30 13.4K
15:09 648.25 648.29 648.25 648.26 7.7K
15:10 648.29 648.36 648.29 648.34 7.3K
15:11 648.37 648.42 648.36 648.40 14.6K
15:12 648.40 648.41 648.36 648.41 3.9K
15:13 648.38 648.42 648.38 648.42 10.6K
15:14 648.42 648.43 648.42 648.43 6.1K
15:15 648.42 648.48 648.42 648.48 9.7K
15:16 648.47 648.47 648.44 648.46 5.0K
15:17 648.45 648.45 648.41 648.41 12.5K
15:18 648.45 648.45 648.43 648.45 17.1K
15:19 648.47 648.47 648.40 648.42 10.4K
15:20 648.41 648.45 648.40 648.40 33.5K
15:21 648.41 648.43 648.39 648.40 45.9K
15:22 648.39 648.39 648.29 648.29 15.6K
15:23 648.29 648.31 648.28 648.28 22.1K
15:24 648.19 648.22 648.18 648.18 25.1K
15:25 648.20 648.20 648.18 648.18 17.8K
15:26 648.21 648.21 648.17 648.20 38.4K
15:27 648.23 648.24 648.21 648.21 30.9K
15:28 648.22 648.22 648.19 648.21 28.5K
15:29 648.28 648.29 648.28 648.29 27.3K
15:30 648.36 648.36 648.27 648.28 22.6K
15:31 648.26 648.26 648.22 648.26 18.8K
15:32 648.28 648.33 648.28 648.30 81.3K
15:33 648.33 648.40 648.33 648.37 34.5K
15:34 648.34 648.34 648.21 648.21 21.1K
15:35 648.20 648.23 648.20 648.22 25.1K
15:36 648.26 648.30 648.26 648.28 21.8K
15:37 648.24 648.24 648.18 648.18 228.1K
15:38 648.17 648.17 648.15 648.15 20.8K
15:39 648.15 648.15 648.12 648.14 38.3K
15:40 648.11 648.13 648.11 648.11 13.2K
15:41 648.10 648.10 648.04 648.04 25.6K
15:42 648.06 648.06 647.98 648.01 14.2K
15:43 647.99 647.99 647.98 647.99 22.6K
15:44 647.98 647.98 647.93 647.94 23.1K
15:45 647.92 647.94 647.92 647.94 14.0K
15:46 647.97 647.99 647.96 647.99 35.0K
15:47 647.99 648.02 647.99 648.02 29.8K
15:48 648.05 648.08 648.05 648.08 186.2K
15:49 648.06 648.06 648.03 648.05 22.9K
15:50 648.12 648.12 648.05 648.12 22.8K
15:51 648.15 648.20 648.15 648.20 24.7K
15:52 648.16 648.16 648.12 648.12 16.8K
15:53 648.16 648.16 648.13 648.15 14.9K
15:54 648.08 648.14 648.08 648.09 38.4K
15:55 648.15 648.15 648.09 648.11 30.3K
15:56 648.12 648.12 648.08 648.08 27.7K
15:57 648.05 648.05 648.03 648.03 20.4K
15:58 648.04 648.08 648.03 648.03 403.0K
15:59 648.03 648.03 648.03 648.03 44.8K
16:00 648.13 648.13 648.12 648.12 85.7K
16:01 648.16 648.16 648.14 648.14 4,584.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available