S&P/TSX N.A Preferred Stock PR USD

GSPSTNU
🏛️ canada →
681.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 643.53 643.53 643.38 643.38 244.0K
09:31 643.28 643.38 643.28 643.38 9.4K
09:32 643.44 643.44 643.43 643.44 14.7K
09:33 643.42 643.42 643.10 643.10 28.4K
09:34 643.05 643.05 642.93 642.93 30.7K
09:35 643.02 643.21 643.02 643.21 25.1K
09:36 643.15 643.15 642.83 642.83 66.7K
09:37 642.83 642.85 642.79 642.79 28.0K
09:38 642.87 642.87 642.71 642.71 26.4K
09:39 642.71 642.92 642.71 642.88 13.7K
09:40 642.88 642.93 642.82 642.82 14.4K
09:41 642.87 643.05 642.87 643.05 11.3K
09:42 643.02 643.02 642.94 642.94 21.7K
09:43 642.95 643.09 642.95 643.06 11.2K
09:44 643.01 643.10 643.01 643.01 19.7K
09:45 643.03 643.04 643.03 643.04 13.1K
09:46 643.04 643.04 642.93 642.93 8.2K
09:47 642.92 642.93 642.85 642.85 16.0K
09:48 642.89 642.96 642.89 642.96 10.9K
09:49 643.00 643.13 643.00 643.13 112.9K
09:50 643.06 643.16 643.06 643.13 16.1K
09:51 643.15 643.29 643.15 643.29 19.2K
09:52 643.22 643.29 643.17 643.29 60.2K
09:53 643.27 643.30 643.26 643.26 21.6K
09:54 643.24 643.24 643.20 643.23 7.3K
09:55 643.23 643.23 643.14 643.14 77.2K
09:56 643.13 643.21 643.13 643.21 5.8K
09:57 643.14 643.16 643.08 643.16 7.6K
09:58 643.14 643.14 643.09 643.11 8.4K
09:59 643.06 643.07 642.97 642.97 13.1K
10:00 642.89 642.96 642.89 642.96 15.4K
10:01 642.99 642.99 642.93 642.99 14.3K
10:02 642.93 642.98 642.93 642.96 5.6K
10:03 642.97 643.05 642.95 642.95 13.5K
10:04 642.96 642.96 642.77 642.77 12.7K
10:05 642.77 642.88 642.77 642.88 7.5K
10:06 642.88 642.88 642.84 642.88 9.7K
10:07 642.90 642.95 642.89 642.89 13.1K
10:08 642.81 642.81 642.74 642.75 15.1K
10:09 642.77 642.79 642.72 642.72 10.7K
10:10 642.68 642.74 642.68 642.72 17.4K
10:11 642.67 642.73 642.67 642.73 30.3K
10:12 642.82 642.91 642.82 642.89 10.6K
10:13 642.87 642.87 642.72 642.72 12.2K
10:14 642.75 642.75 642.68 642.68 7.0K
10:15 642.66 642.66 642.60 642.60 10.8K
10:16 642.63 642.63 642.59 642.59 15.9K
10:17 642.59 642.63 642.53 642.53 27.7K
10:18 642.62 642.72 642.62 642.72 13.9K
10:19 642.72 642.76 642.65 642.65 15.7K
10:20 642.65 642.65 642.57 642.60 12.4K
10:21 642.58 642.62 642.57 642.57 11.1K
10:22 642.56 642.62 642.56 642.62 13.9K
10:23 642.64 642.79 642.64 642.79 17.9K
10:24 642.78 642.78 642.74 642.76 15.9K
10:25 642.76 642.85 642.75 642.85 15.1K
10:26 642.81 642.81 642.69 642.69 58.1K
10:27 642.74 642.78 642.74 642.77 9.6K
10:28 642.75 642.77 642.75 642.76 22.2K
10:29 642.72 642.74 642.71 642.71 15.4K
10:30 642.72 642.84 642.72 642.84 13.0K
10:31 642.89 642.95 642.89 642.91 59.6K
10:32 642.96 642.96 642.88 642.88 9.5K
10:33 642.90 642.90 642.87 642.87 12.1K
10:34 642.87 642.87 642.83 642.83 14.7K
10:35 642.76 642.76 642.74 642.75 32.1K
10:36 642.76 642.80 642.76 642.80 14.6K
10:37 642.77 642.87 642.77 642.87 21.1K
10:38 642.81 642.95 642.81 642.95 48.2K
10:39 642.95 642.95 642.88 642.89 23.5K
10:40 642.87 642.93 642.87 642.91 18.8K
10:41 642.89 642.94 642.89 642.91 8.4K
10:42 642.94 642.98 642.93 642.98 12.8K
10:43 643.02 643.04 642.99 643.04 20.0K
10:44 643.02 643.03 642.96 643.00 34.0K
10:45 642.95 642.95 642.90 642.90 17.7K
10:46 642.90 642.90 642.82 642.84 29.5K
10:47 642.82 642.82 642.67 642.68 16.0K
10:48 642.68 642.82 642.68 642.82 9.9K
10:49 642.81 642.90 642.79 642.90 8.9K
10:50 642.90 642.90 642.73 642.73 6.4K
10:51 642.78 642.78 642.72 642.72 12.3K
10:52 642.74 642.76 642.71 642.71 20.9K
10:53 642.72 642.80 642.72 642.77 15.1K
10:54 642.75 642.75 642.69 642.70 11.8K
10:55 642.75 642.78 642.73 642.78 10.6K
10:56 642.74 642.77 642.72 642.77 16.3K
10:57 642.73 642.79 642.71 642.79 31.4K
10:58 642.77 642.79 642.76 642.76 26.3K
10:59 642.71 642.73 642.64 642.64 13.9K
11:00 642.62 642.75 642.62 642.72 21.5K
11:01 642.76 642.76 642.66 642.66 7.5K
11:02 642.62 642.62 642.56 642.57 9.9K
11:03 642.53 642.53 642.47 642.51 9.8K
11:04 642.55 642.56 642.55 642.55 11.3K
11:05 642.53 642.53 642.46 642.51 18.8K
11:06 642.47 642.52 642.45 642.52 6.4K
11:07 642.54 642.58 642.54 642.58 8.9K
11:08 642.59 642.59 642.54 642.54 30.8K
11:09 642.53 642.53 642.40 642.40 9.3K
11:10 642.32 642.32 642.29 642.30 46.6K
11:11 642.36 642.38 642.35 642.36 11.9K
11:12 642.41 642.47 642.41 642.47 8.5K
11:13 642.48 642.53 642.48 642.49 16.8K
11:14 642.53 642.53 642.48 642.48 7.3K
11:15 642.46 642.46 642.40 642.40 15.0K
11:16 642.41 642.45 642.41 642.43 21.5K
11:17 642.45 642.45 642.44 642.44 19.3K
11:18 642.42 642.42 642.37 642.37 14.8K
11:19 642.35 642.43 642.35 642.43 19.0K
11:20 642.47 642.47 642.41 642.41 14.2K
11:21 642.37 642.52 642.37 642.52 11.9K
11:22 642.55 642.55 642.51 642.53 20.8K
11:23 642.55 642.56 642.54 642.54 9.5K
11:24 642.54 642.59 642.54 642.59 17.5K
11:25 642.59 642.67 642.59 642.67 50.2K
11:26 642.69 642.70 642.66 642.70 12.4K
11:27 642.70 642.70 642.67 642.67 17.7K
11:28 642.69 642.69 642.64 642.65 24.9K
11:29 642.62 642.64 642.61 642.61 18.7K
11:30 642.59 642.65 642.58 642.65 12.9K
11:31 642.60 642.67 642.60 642.64 30.8K
11:32 642.64 642.64 642.60 642.63 12.1K
11:33 642.63 642.66 642.58 642.66 11.6K
11:34 642.69 642.69 642.65 642.65 16.8K
11:35 642.62 642.66 642.62 642.66 26.1K
11:36 642.69 642.69 642.66 642.66 29.9K
11:37 642.66 642.71 642.66 642.71 18.9K
11:38 642.71 642.71 642.66 642.69 7.2K
11:39 642.69 642.70 642.67 642.68 12.8K
11:40 642.65 642.65 642.60 642.60 67.6K
11:41 642.64 642.64 642.60 642.62 28.5K
11:42 642.57 642.61 642.57 642.57 9.6K
11:43 642.52 642.52 642.46 642.46 11.9K
11:44 642.46 642.46 642.41 642.44 19.5K
11:45 642.44 642.45 642.43 642.45 13.6K
11:46 642.46 642.50 642.45 642.47 7.6K
11:47 642.51 642.59 642.51 642.59 7.3K
11:48 642.55 642.59 642.55 642.59 27.0K
11:49 642.59 642.59 642.57 642.58 49.6K
11:50 642.58 642.58 642.54 642.54 16.6K
11:51 642.48 642.48 642.46 642.46 129.9K
11:52 642.47 642.54 642.47 642.52 6.9K
11:53 642.54 642.54 642.52 642.52 37.7K
11:54 642.51 642.53 642.48 642.53 7.9K
11:55 642.51 642.53 642.50 642.50 18.7K
11:56 642.43 642.43 642.39 642.39 9.6K
11:57 642.36 642.36 642.31 642.31 16.6K
11:58 642.29 642.30 642.29 642.30 11.6K
11:59 642.29 642.32 642.29 642.32 10.5K
12:00 642.31 642.31 642.30 642.30 19.0K
12:01 642.28 642.28 642.27 642.27 8.2K
12:02 642.32 642.32 642.28 642.30 8.5K
12:03 642.28 642.28 642.25 642.27 31.2K
12:04 642.20 642.22 642.17 642.17 33.6K
12:05 642.15 642.16 642.11 642.16 41.2K
12:06 642.15 642.22 642.15 642.22 30.5K
12:07 642.20 642.20 642.10 642.10 24.1K
12:08 642.14 642.16 642.05 642.05 17.3K
12:09 642.01 642.01 641.98 641.99 30.1K
12:10 641.98 642.10 641.98 642.10 109.6K
12:11 642.07 642.15 642.07 642.15 20.6K
12:12 642.14 642.17 642.14 642.17 11.8K
12:13 642.17 642.17 642.14 642.14 11.1K
12:14 642.16 642.16 642.14 642.14 15.0K
12:15 642.14 642.14 642.11 642.11 26.8K
12:16 642.09 642.12 642.08 642.12 17.4K
12:17 642.11 642.11 642.01 642.02 20.6K
12:18 642.02 642.02 641.98 641.98 22.5K
12:19 641.97 641.97 641.93 641.94 19.6K
12:20 641.92 641.94 641.90 641.94 33.3K
12:21 641.92 641.98 641.92 641.97 14.0K
12:22 641.93 641.93 641.82 641.82 24.0K
12:23 641.84 641.84 641.76 641.76 18.9K
12:24 641.79 641.80 641.78 641.80 16.7K
12:25 641.81 641.82 641.78 641.80 27.1K
12:26 641.82 641.82 641.72 641.72 17.2K
12:27 641.74 641.74 641.70 641.70 8.9K
12:28 641.68 641.72 641.68 641.72 13.6K
12:29 641.76 641.76 641.72 641.75 28.1K
12:30 641.77 641.87 641.77 641.87 15.1K
12:31 641.88 641.88 641.85 641.87 15.9K
12:32 641.88 641.92 641.87 641.92 22.0K
12:33 641.94 641.94 641.89 641.91 11.9K
12:34 641.91 641.95 641.91 641.91 24.2K
12:35 641.93 641.93 641.90 641.90 18.7K
12:36 641.91 641.92 641.91 641.92 19.3K
12:37 641.92 641.94 641.92 641.94 4.3K
12:38 641.98 641.98 641.96 641.97 33.0K
12:39 641.97 641.97 641.88 641.88 50.8K
12:40 641.86 641.89 641.86 641.89 25.0K
12:41 641.92 641.94 641.88 641.88 20.6K
12:42 641.89 641.89 641.83 641.84 21.9K
12:43 641.84 641.84 641.79 641.83 19.1K
12:44 641.78 641.78 641.76 641.77 18.1K
12:45 641.75 641.77 641.74 641.77 13.2K
12:46 641.72 641.74 641.70 641.71 4.8K
12:47 641.68 641.76 641.68 641.75 5.9K
12:48 641.73 641.73 641.69 641.69 240.4K
12:49 641.69 641.70 641.69 641.69 41.0K
12:50 641.72 641.74 641.68 641.74 22.0K
12:51 641.76 641.76 641.72 641.72 27.5K
12:52 641.69 641.69 641.62 641.63 10.0K
12:53 641.69 641.69 641.69 641.69 15.4K
12:54 641.67 641.70 641.66 641.66 12.1K
12:55 641.66 641.69 641.66 641.69 20.0K
12:56 641.67 641.73 641.67 641.72 17.5K
12:57 641.72 641.72 641.71 641.72 10.9K
12:58 641.72 641.73 641.70 641.73 9.5K
12:59 641.71 641.71 641.68 641.68 6.7K
13:00 641.68 641.73 641.66 641.73 17.8K
13:01 641.69 641.69 641.63 641.63 16.6K
13:02 641.64 641.64 641.59 641.60 6.6K
13:03 641.62 641.63 641.52 641.52 20.1K
13:04 641.53 641.53 641.45 641.45 328.0K
13:05 641.41 641.42 641.39 641.39 31.1K
13:06 641.42 641.51 641.42 641.51 11.3K
13:07 641.48 641.50 641.46 641.50 14.8K
13:08 641.48 641.51 641.46 641.49 26.4K
13:09 641.49 641.49 641.46 641.46 16.0K
13:10 641.47 641.48 641.47 641.48 13.2K
13:11 641.47 641.47 641.41 641.42 31.1K
13:12 641.36 641.38 641.28 641.29 17.9K
13:13 641.26 641.26 641.23 641.26 20.1K
13:14 641.23 641.28 641.22 641.28 17.3K
13:15 641.32 641.32 641.32 641.32 17.6K
13:16 641.32 641.32 641.29 641.32 15.2K
13:17 641.32 641.38 641.32 641.36 22.1K
13:18 641.34 641.34 641.28 641.28 27.1K
13:19 641.30 641.31 641.29 641.31 24.6K
13:20 641.34 641.41 641.33 641.41 69.5K
13:21 641.43 641.43 641.40 641.43 32.7K
13:22 641.40 641.40 641.38 641.38 19.6K
13:23 641.44 641.45 641.44 641.45 17.7K
13:24 641.42 641.47 641.42 641.45 15.8K
13:25 641.44 641.45 641.40 641.41 16.7K
13:26 641.41 641.41 641.37 641.38 14.1K
13:27 641.39 641.39 641.33 641.34 10.5K
13:28 641.35 641.37 641.35 641.37 13.2K
13:29 641.34 641.41 641.34 641.39 93.0K
13:30 641.38 641.41 641.33 641.33 16.2K
13:31 641.33 641.33 641.32 641.32 31.2K
13:32 641.34 641.39 641.34 641.39 13.8K
13:33 641.39 641.43 641.37 641.43 20.9K
13:34 641.38 641.43 641.38 641.39 14.2K
13:35 641.41 641.41 641.37 641.37 19.5K
13:36 641.39 641.39 641.35 641.35 16.7K
13:37 641.31 641.34 641.31 641.31 36.6K
13:38 641.31 641.32 641.29 641.32 19.0K
13:39 641.32 641.32 641.29 641.32 27.1K
13:40 641.29 641.31 641.29 641.29 67.9K
13:41 641.32 641.32 641.31 641.32 10.5K
13:42 641.31 641.35 641.31 641.34 9.2K
13:43 641.34 641.34 641.31 641.31 17.7K
13:44 641.27 641.27 641.23 641.23 19.2K
13:45 641.22 641.22 641.22 641.22 7.7K
13:46 641.25 641.25 641.20 641.20 12.8K
13:47 641.18 641.23 641.18 641.22 12.2K
13:48 641.22 641.22 641.20 641.22 10.5K
13:49 641.21 641.21 641.18 641.20 49.2K
13:50 641.19 641.19 641.17 641.17 13.8K
13:51 641.18 641.18 641.11 641.11 11.3K
13:52 641.09 641.09 641.05 641.07 14.6K
13:53 641.02 641.06 641.02 641.03 16.1K
13:54 641.03 641.05 641.03 641.03 46.4K
13:55 641.02 641.07 641.02 641.03 12.9K
13:56 641.03 641.03 640.98 640.98 13.1K
13:57 640.98 640.98 640.96 640.98 11.9K
13:58 640.96 640.97 640.92 640.92 67.0K
13:59 640.94 640.95 640.93 640.93 21.2K
14:00 640.93 640.93 640.82 640.82 28.9K
14:01 640.81 640.84 640.79 640.79 32.0K
14:02 640.79 640.79 640.75 640.75 31.0K
14:03 640.78 640.78 640.69 640.71 16.1K
14:04 640.72 640.72 640.69 640.71 24.4K
14:05 640.68 640.68 640.59 640.59 11.9K
14:06 640.60 640.62 640.51 640.51 27.8K
14:07 640.50 640.50 640.45 640.45 48.7K
14:08 640.44 640.44 640.40 640.40 23.7K
14:09 640.40 640.43 640.38 640.38 12.9K
14:10 640.40 640.42 640.36 640.36 25.5K
14:11 640.37 640.59 640.37 640.59 32.0K
14:12 640.52 640.53 640.51 640.51 34.5K
14:13 640.51 640.51 640.48 640.48 20.1K
14:14 640.46 640.47 640.44 640.47 23.5K
14:15 640.39 640.44 640.39 640.44 15.5K
14:16 640.50 640.50 640.40 640.40 36.4K
14:17 640.40 640.46 640.40 640.46 16.4K
14:18 640.46 640.46 640.40 640.40 14.7K
14:19 640.40 640.40 640.35 640.35 13.3K
14:20 640.34 640.39 640.34 640.34 22.4K
14:21 640.35 640.40 640.35 640.40 20.7K
14:22 640.42 640.42 640.37 640.37 32.8K
14:23 640.41 640.42 640.40 640.41 63.5K
14:24 640.39 640.39 640.39 640.39 16.3K
14:25 640.39 640.39 640.36 640.36 23.6K
14:26 640.33 640.33 640.26 640.26 34.1K
14:27 640.23 640.23 640.19 640.19 22.9K
14:28 640.16 640.19 640.14 640.19 43.5K
14:29 640.18 640.18 640.14 640.14 31.0K
14:30 640.14 640.14 640.11 640.11 26.4K
14:31 640.15 640.19 640.15 640.17 12.4K
14:32 640.17 640.17 640.13 640.16 39.5K
14:33 640.13 640.14 640.13 640.14 29.8K
14:34 640.13 640.13 640.09 640.11 34.4K
14:35 640.09 640.09 640.06 640.08 29.6K
14:36 640.08 640.09 640.07 640.07 23.2K
14:37 640.03 640.03 640.00 640.03 22.4K
14:38 640.02 640.02 639.99 640.00 21.9K
14:39 640.01 640.01 640.00 640.00 13.9K
14:40 639.99 640.03 639.99 640.02 21.9K
14:41 640.01 640.01 640.00 640.00 27.1K
14:42 639.95 639.97 639.95 639.97 25.8K
14:43 639.92 639.92 639.90 639.90 17.3K
14:44 639.89 639.91 639.85 639.88 23.3K
14:45 639.89 639.89 639.87 639.87 14.1K
14:46 639.89 639.89 639.87 639.87 199.4K
14:47 639.87 639.87 639.87 639.87 28.0K
14:48 639.87 639.87 639.83 639.83 12.2K
14:49 639.82 639.82 639.70 639.73 20.9K
14:50 639.69 639.70 639.66 639.66 17.7K
14:51 639.64 639.64 639.62 639.64 26.6K
14:52 639.66 639.66 639.58 639.58 37.6K
14:53 639.57 639.57 639.55 639.56 46.4K
14:54 639.57 639.57 639.55 639.55 17.0K
14:55 639.55 639.55 639.46 639.46 17.0K
14:56 639.49 639.50 639.47 639.47 21.1K
14:57 639.48 639.52 639.46 639.52 28.8K
14:58 639.51 639.51 639.50 639.50 108.1K
14:59 639.52 639.52 639.50 639.50 25.8K
15:00 639.50 639.50 639.47 639.48 24.5K
15:01 639.48 639.53 639.48 639.53 18.6K
15:02 639.45 639.46 639.45 639.45 50.1K
15:03 639.43 639.50 639.43 639.50 27.4K
15:04 639.47 639.47 639.28 639.28 27.0K
15:05 639.27 639.31 639.25 639.25 14.7K
15:06 639.23 639.23 639.19 639.19 19.2K
15:07 639.12 639.12 639.11 639.11 23.2K
15:08 639.11 639.23 639.11 639.23 35.1K
15:09 639.24 639.26 639.24 639.24 16.0K
15:10 639.21 639.21 639.20 639.21 23.7K
15:11 639.17 639.17 639.14 639.15 54.4K
15:12 639.15 639.19 639.15 639.16 29.7K
15:13 639.16 639.19 639.16 639.18 24.9K
15:14 639.20 639.22 639.19 639.22 41.6K
15:15 639.22 639.26 639.22 639.26 26.0K
15:16 639.27 639.32 639.27 639.31 26.5K
15:17 639.30 639.30 639.29 639.29 26.6K
15:18 639.30 639.32 639.30 639.32 22.0K
15:19 639.31 639.38 639.31 639.38 21.9K
15:20 639.38 639.44 639.38 639.38 13.6K
15:21 639.38 639.41 639.38 639.41 16.2K
15:22 639.46 639.56 639.46 639.54 15.3K
15:23 639.52 639.59 639.51 639.59 18.0K
15:24 639.59 639.60 639.58 639.58 20.0K
15:25 639.66 639.69 639.66 639.69 20.0K
15:26 639.74 639.83 639.74 639.83 27.3K
15:27 639.84 639.86 639.82 639.86 17.3K
15:28 639.88 639.91 639.86 639.91 14.6K
15:29 639.94 639.95 639.88 639.88 18.1K
15:30 639.98 640.01 639.95 640.01 17.0K
15:31 639.97 639.97 639.96 639.97 25.2K
15:32 640.03 640.09 640.03 640.09 18.2K
15:33 640.11 640.21 640.11 640.18 76.5K
15:34 640.21 640.30 640.18 640.30 20.9K
15:35 640.31 640.41 640.31 640.41 28.7K
15:36 640.36 640.39 640.36 640.39 20.8K
15:37 640.35 640.35 640.29 640.29 34.0K
15:38 640.27 640.27 640.19 640.19 20.8K
15:39 640.22 640.27 640.22 640.23 28.2K
15:40 640.25 640.28 640.23 640.28 65.6K
15:41 640.32 640.32 640.27 640.29 39.7K
15:42 640.28 640.28 640.21 640.24 25.2K
15:43 640.22 640.31 640.22 640.27 112.3K
15:44 640.24 640.24 640.20 640.22 15.7K
15:45 640.18 640.23 640.17 640.23 29.4K
15:46 640.23 640.23 640.18 640.18 23.7K
15:47 640.16 640.19 640.16 640.19 30.8K
15:48 640.21 640.26 640.21 640.24 28.1K
15:49 640.16 640.20 640.16 640.20 65.0K
15:50 640.22 640.24 640.22 640.24 22.7K
15:51 640.25 640.25 640.22 640.24 28.4K
15:52 640.23 640.25 640.21 640.21 73.5K
15:53 640.23 640.23 640.13 640.13 27.0K
15:54 640.08 640.11 640.07 640.07 24.1K
15:55 640.08 640.11 640.08 640.11 28.9K
15:56 640.09 640.12 640.09 640.12 23.4K
15:57 640.13 640.15 640.08 640.15 25.7K
15:58 640.18 640.19 640.15 640.15 56.2K
15:59 640.15 640.15 640.08 640.08 50.9K
16:00 640.15 640.16 640.13 640.16 53.3K
16:01 640.20 640.23 640.20 640.23 1,228.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available