S&P/TSX N.A Preferred Stock PR USD

GSPSTNU
🏛️ canada →
681.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 641.07 641.29 641.07 641.12 193.7K
09:31 641.10 641.31 641.06 641.31 14.6K
09:32 641.25 641.31 641.25 641.31 18.5K
09:33 641.32 641.34 641.30 641.33 12.1K
09:34 641.25 641.32 641.25 641.32 18.9K
09:35 641.31 641.33 641.28 641.33 43.7K
09:36 641.31 641.32 641.29 641.31 12.1K
09:37 641.27 641.40 641.27 641.36 9.0K
09:38 641.25 641.25 641.20 641.20 20.9K
09:39 641.20 641.21 641.19 641.19 8.1K
09:40 641.15 641.15 641.05 641.11 25.1K
09:41 641.04 641.04 640.97 640.98 10.5K
09:42 640.94 640.94 640.89 640.89 16.6K
09:43 640.90 640.93 640.90 640.93 12.3K
09:44 640.85 640.85 640.78 640.85 9.9K
09:45 640.91 641.26 640.91 641.26 9.3K
09:46 641.38 641.67 641.38 641.67 12.9K
09:47 641.71 641.78 641.66 641.66 9.0K
09:48 641.72 641.72 641.55 641.55 11.2K
09:49 641.39 641.54 641.39 641.50 12.9K
09:50 641.53 641.63 641.53 641.63 24.5K
09:51 641.55 641.57 641.50 641.50 15.7K
09:52 641.47 641.67 641.47 641.53 7.6K
09:53 641.46 641.49 641.32 641.32 6.3K
09:54 641.31 641.34 641.29 641.29 13.9K
09:55 641.23 641.23 640.95 640.95 35.3K
09:56 640.94 640.94 640.80 640.80 15.3K
09:57 640.78 640.84 640.78 640.84 12.8K
09:58 640.83 640.93 640.83 640.89 13.2K
09:59 640.85 640.90 640.85 640.89 15.6K
10:00 640.89 640.94 640.87 640.94 24.5K
10:01 640.93 641.07 640.93 641.07 13.2K
10:02 640.97 641.01 640.96 640.96 6.6K
10:03 640.92 640.92 640.87 640.92 19.0K
10:04 640.99 641.06 640.97 640.97 5.7K
10:05 640.98 641.18 640.98 641.13 7.2K
10:06 641.10 641.15 641.10 641.15 13.8K
10:07 641.10 641.27 641.10 641.22 5.2K
10:08 641.19 641.27 641.18 641.27 16.0K
10:09 641.33 641.33 641.14 641.14 48.9K
10:10 641.16 641.16 641.09 641.16 8.2K
10:11 641.16 641.16 641.13 641.13 15.5K
10:12 641.17 641.17 641.13 641.13 18.6K
10:13 641.08 641.11 641.08 641.10 12.2K
10:14 641.06 641.15 641.01 641.01 45.0K
10:15 641.01 641.01 640.98 641.01 46.0K
10:16 640.90 640.92 640.75 640.75 43.7K
10:17 640.77 640.77 640.69 640.69 27.5K
10:18 640.72 640.75 640.67 640.67 63.5K
10:19 640.68 640.68 640.45 640.45 56.0K
10:20 640.42 640.52 640.42 640.50 13.1K
10:21 640.38 640.46 640.38 640.42 17.3K
10:22 640.38 640.46 640.38 640.46 10.6K
10:23 640.42 640.42 640.31 640.31 15.7K
10:24 640.20 640.21 640.17 640.21 85.4K
10:25 640.11 640.22 640.11 640.22 24.5K
10:26 640.20 640.23 640.09 640.23 45.3K
10:27 640.26 640.35 640.26 640.35 54.6K
10:28 640.36 640.40 640.36 640.37 7.1K
10:29 640.43 640.43 640.41 640.43 12.9K
10:30 640.43 640.50 640.42 640.50 21.0K
10:31 640.48 640.48 640.40 640.40 16.1K
10:32 640.39 640.39 640.24 640.24 22.3K
10:33 640.31 640.38 640.31 640.34 5.6K
10:34 640.34 640.36 640.32 640.32 6.1K
10:35 640.30 640.31 640.29 640.31 22.1K
10:36 640.27 640.28 640.27 640.28 22.3K
10:37 640.24 640.24 640.17 640.19 15.4K
10:38 640.14 640.14 640.06 640.06 97.5K
10:39 640.11 640.18 640.07 640.11 12.8K
10:40 640.13 640.15 640.11 640.15 20.7K
10:41 640.14 640.14 640.07 640.13 21.9K
10:42 640.19 640.28 640.19 640.28 19.6K
10:43 640.33 640.33 640.33 640.33 24.0K
10:44 640.38 640.38 640.29 640.29 9.6K
10:45 640.29 640.35 640.29 640.32 20.0K
10:46 640.30 640.30 640.26 640.26 8.1K
10:47 640.26 640.38 640.26 640.38 15.5K
10:48 640.37 640.37 640.29 640.29 19.5K
10:49 640.31 640.31 640.21 640.21 26.7K
10:50 640.21 640.28 640.19 640.28 49.2K
10:51 640.33 640.35 640.33 640.35 11.6K
10:52 640.34 640.40 640.34 640.40 8.1K
10:53 640.42 640.49 640.42 640.45 21.9K
10:54 640.44 640.61 640.44 640.61 11.9K
10:55 640.61 640.61 640.52 640.52 13.5K
10:56 640.52 640.52 640.39 640.39 16.3K
10:57 640.39 640.49 640.39 640.49 8.6K
10:58 640.48 640.54 640.48 640.54 6.5K
10:59 640.54 640.54 640.42 640.42 16.2K
11:00 640.44 640.44 640.37 640.39 17.1K
11:01 640.44 640.44 640.44 640.44 14.0K
11:02 640.42 640.42 640.34 640.34 12.1K
11:03 640.34 640.43 640.34 640.43 11.4K
11:04 640.41 640.41 640.41 640.41 8.8K
11:05 640.45 640.45 640.36 640.36 13.3K
11:06 640.40 640.40 640.33 640.33 7.3K
11:07 640.35 640.35 640.27 640.27 14.3K
11:08 640.26 640.29 640.24 640.29 17.9K
11:09 640.26 640.31 640.22 640.31 17.7K
11:10 640.30 640.39 640.30 640.39 12.1K
11:11 640.37 640.43 640.37 640.38 14.8K
11:12 640.34 640.37 640.34 640.37 49.5K
11:13 640.37 640.37 640.34 640.35 14.5K
11:14 640.43 640.43 640.39 640.39 54.1K
11:15 640.33 640.37 640.26 640.37 22.7K
11:16 640.38 640.38 640.30 640.30 20.3K
11:17 640.25 640.34 640.25 640.34 13.0K
11:18 640.36 640.36 640.30 640.33 40.4K
11:19 640.33 640.34 640.32 640.32 15.9K
11:20 640.30 640.31 640.24 640.24 12.0K
11:21 640.24 640.24 640.13 640.13 19.7K
11:22 640.07 640.12 640.07 640.10 22.9K
11:23 640.13 640.22 640.13 640.22 9.1K
11:24 640.25 640.28 640.25 640.27 14.4K
11:25 640.29 640.37 640.29 640.37 6.8K
11:26 640.39 640.39 640.37 640.37 18.6K
11:27 640.39 640.39 640.34 640.34 32.2K
11:28 640.39 640.39 640.33 640.33 254.1K
11:29 640.31 640.36 640.30 640.36 62.3K
11:30 640.35 640.37 640.29 640.37 22.1K
11:31 640.37 640.37 640.36 640.36 18.9K
11:32 640.39 640.39 640.39 640.39 7.8K
11:33 640.36 640.48 640.36 640.48 4.8K
11:34 640.47 640.47 640.45 640.46 9.5K
11:35 640.48 640.51 640.48 640.51 20.2K
11:36 640.54 640.54 640.52 640.54 8.1K
11:37 640.56 640.56 640.53 640.53 6.7K
11:38 640.53 640.56 640.53 640.56 16.3K
11:39 640.55 640.59 640.51 640.51 12.7K
11:40 640.52 640.52 640.47 640.47 27.4K
11:41 640.49 640.50 640.44 640.44 14.7K
11:42 640.42 640.44 640.36 640.36 9.1K
11:43 640.39 640.39 640.36 640.36 10.8K
11:44 640.39 640.39 640.31 640.33 45.0K
11:45 640.40 640.49 640.40 640.49 7.4K
11:46 640.49 640.51 640.48 640.48 6.4K
11:47 640.44 640.45 640.39 640.39 14.3K
11:48 640.38 640.41 640.37 640.37 8.1K
11:49 640.39 640.41 640.35 640.35 15.6K
11:50 640.35 640.35 640.29 640.29 16.4K
11:51 640.32 640.35 640.32 640.35 10.0K
11:52 640.34 640.36 640.34 640.35 19.9K
11:53 640.40 640.55 640.40 640.55 17.5K
11:54 640.62 640.65 640.62 640.65 13.7K
11:55 640.65 640.67 640.60 640.60 16.4K
11:56 640.61 640.61 640.57 640.57 20.7K
11:57 640.56 640.61 640.56 640.61 16.6K
11:58 640.62 640.66 640.62 640.66 14.8K
11:59 640.66 640.70 640.66 640.68 44.0K
12:00 640.70 640.70 640.66 640.68 13.8K
12:01 640.65 640.73 640.64 640.70 57.8K
12:02 640.71 640.76 640.66 640.76 10.9K
12:03 640.75 640.80 640.75 640.79 13.2K
12:04 640.77 640.81 640.74 640.81 19.8K
12:05 640.83 640.92 640.83 640.92 15.4K
12:06 640.92 640.94 640.92 640.94 28.1K
12:07 640.94 640.94 640.90 640.90 41.7K
12:08 640.89 640.99 640.89 640.99 18.7K
12:09 641.03 641.05 641.03 641.05 18.6K
12:10 641.04 641.09 641.02 641.09 12.2K
12:11 641.10 641.19 641.01 641.01 15.9K
12:12 641.08 641.15 641.08 641.15 9.9K
12:13 641.18 641.22 641.18 641.22 26.8K
12:14 641.27 641.31 641.27 641.31 14.5K
12:15 641.29 641.29 641.23 641.23 59.9K
12:16 641.20 641.22 641.20 641.20 62.8K
12:17 641.23 641.23 641.15 641.15 13.6K
12:18 641.17 641.17 641.12 641.14 21.5K
12:19 641.11 641.16 641.08 641.16 9.7K
12:20 641.19 641.19 641.16 641.16 15.7K
12:21 641.16 641.22 641.16 641.22 15.1K
12:22 641.24 641.24 641.17 641.18 23.6K
12:23 641.20 641.22 641.20 641.20 10.5K
12:24 641.22 641.25 641.22 641.25 5.5K
12:25 641.22 641.30 641.22 641.30 9.8K
12:26 641.21 641.21 641.12 641.12 15.5K
12:27 641.15 641.19 641.13 641.13 19.9K
12:28 641.15 641.20 641.15 641.20 13.8K
12:29 641.20 641.21 641.18 641.18 4.2K
12:30 641.16 641.18 641.16 641.18 8.9K
12:31 641.16 641.19 641.16 641.19 14.8K
12:32 641.19 641.24 641.19 641.24 16.3K
12:33 641.22 641.36 641.22 641.28 28.8K
12:34 641.31 641.35 641.31 641.35 21.9K
12:35 641.34 641.35 641.31 641.31 14.7K
12:36 641.33 641.34 641.33 641.34 16.9K
12:37 641.36 641.40 641.36 641.39 15.2K
12:38 641.39 641.43 641.39 641.43 19.2K
12:39 641.42 641.45 641.42 641.45 50.3K
12:40 641.44 641.46 641.44 641.44 27.6K
12:41 641.47 641.48 641.47 641.47 18.0K
12:42 641.36 641.36 641.31 641.32 13.5K
12:43 641.32 641.37 641.32 641.36 9.4K
12:44 641.34 641.36 641.32 641.32 17.2K
12:45 641.32 641.38 641.32 641.38 10.3K
12:46 641.36 641.36 641.34 641.34 22.8K
12:47 641.36 641.36 641.32 641.35 2.9K
12:48 641.35 641.35 641.34 641.34 11.1K
12:49 641.32 641.39 641.32 641.39 6.5K
12:50 641.37 641.40 641.33 641.33 19.3K
12:51 641.35 641.37 641.34 641.37 22.7K
12:52 641.37 641.37 641.27 641.27 12.3K
12:53 641.28 641.28 641.27 641.28 15.7K
12:54 641.29 641.29 641.29 641.29 19.6K
12:55 641.30 641.37 641.30 641.37 14.3K
12:56 641.34 641.37 641.34 641.34 15.9K
12:57 641.32 641.33 641.29 641.31 13.4K
12:58 641.30 641.31 641.29 641.29 24.5K
12:59 641.31 641.31 641.28 641.28 5.6K
13:00 641.26 641.26 641.22 641.22 38.6K
13:01 641.25 641.25 641.25 641.25 8.1K
13:02 641.25 641.25 641.18 641.18 9.8K
13:03 641.23 641.29 641.23 641.29 10.5K
13:04 641.26 641.30 641.26 641.30 15.7K
13:05 641.32 641.35 641.28 641.35 22.0K
13:06 641.36 641.42 641.36 641.41 7.9K
13:07 641.42 641.42 641.39 641.39 6.1K
13:08 641.33 641.41 641.33 641.41 13.1K
13:09 641.39 641.43 641.38 641.42 9.9K
13:10 641.41 641.41 641.36 641.38 12.4K
13:11 641.41 641.41 641.39 641.39 7.7K
13:12 641.38 641.42 641.38 641.38 5.5K
13:13 641.43 641.50 641.43 641.50 21.7K
13:14 641.51 641.53 641.50 641.53 13.2K
13:15 641.49 641.53 641.49 641.53 17.1K
13:16 641.55 641.55 641.47 641.47 20.5K
13:17 641.51 641.51 641.46 641.51 25.8K
13:18 641.51 641.53 641.51 641.51 15.7K
13:19 641.56 641.58 641.56 641.58 44.1K
13:20 641.58 641.68 641.58 641.68 31.0K
13:21 641.68 641.73 641.68 641.73 15.6K
13:22 641.73 641.73 641.71 641.72 25.5K
13:23 641.72 641.73 641.71 641.73 23.1K
13:24 641.70 641.73 641.70 641.73 19.6K
13:25 641.73 641.73 641.69 641.72 17.7K
13:26 641.74 641.80 641.73 641.80 21.9K
13:27 641.81 641.84 641.81 641.84 24.9K
13:28 641.87 641.91 641.87 641.91 18.7K
13:29 641.92 641.99 641.92 641.99 18.7K
13:30 641.99 642.03 641.99 642.03 13.9K
13:31 642.04 642.13 642.04 642.13 16.8K
13:32 642.16 642.20 642.16 642.19 15.7K
13:33 642.25 642.25 642.18 642.18 18.0K
13:34 642.19 642.21 642.19 642.20 17.6K
13:35 642.24 642.25 642.22 642.22 16.2K
13:36 642.23 642.27 642.23 642.27 28.1K
13:37 642.30 642.30 642.25 642.27 19.1K
13:38 642.27 642.27 642.27 642.27 23.5K
13:39 642.28 642.34 642.28 642.32 31.4K
13:40 642.33 642.37 642.33 642.37 33.3K
13:41 642.37 642.39 642.37 642.39 25.1K
13:42 642.39 642.48 642.39 642.48 23.8K
13:43 642.54 642.56 642.53 642.54 22.6K
13:44 642.55 642.61 642.55 642.61 50.6K
13:45 642.58 642.60 642.55 642.60 16.4K
13:46 642.60 642.63 642.60 642.63 24.1K
13:47 642.65 642.65 642.58 642.58 17.8K
13:48 642.56 642.56 642.55 642.55 71.6K
13:49 642.53 642.53 642.44 642.44 50.9K
13:50 642.46 642.47 642.44 642.44 21.9K
13:51 642.41 642.50 642.41 642.50 102.5K
13:52 642.52 642.52 642.50 642.51 21.2K
13:53 642.47 642.49 642.47 642.47 13.9K
13:54 642.45 642.45 642.40 642.40 17.0K
13:55 642.42 642.42 642.37 642.37 136.0K
13:56 642.34 642.35 642.18 642.18 14.8K
13:57 642.20 642.20 642.18 642.19 20.8K
13:58 642.19 642.19 642.13 642.16 11.0K
13:59 642.15 642.16 642.12 642.16 16.5K
14:00 642.09 642.17 642.09 642.17 8.6K
14:01 642.17 642.21 642.17 642.21 5.8K
14:02 642.26 642.29 642.26 642.27 7.2K
14:03 642.25 642.26 642.24 642.25 16.6K
14:04 642.20 642.20 642.15 642.15 8.7K
14:05 642.16 642.22 642.16 642.22 11.6K
14:06 642.24 642.24 642.16 642.18 14.2K
14:07 642.17 642.17 642.16 642.16 12.9K
14:08 642.16 642.19 642.16 642.17 10.0K
14:09 642.19 642.19 642.14 642.15 33.9K
14:10 642.15 642.20 642.15 642.20 9.8K
14:11 642.28 642.28 642.27 642.27 10.1K
14:12 642.27 642.29 642.25 642.29 7.5K
14:13 642.29 642.36 642.29 642.36 4.7K
14:14 642.33 642.36 642.33 642.34 6.2K
14:15 642.34 642.35 642.33 642.33 9.0K
14:16 642.30 642.33 642.25 642.25 21.6K
14:17 642.30 642.31 642.28 642.28 11.6K
14:18 642.35 642.41 642.35 642.41 7.6K
14:19 642.42 642.42 642.38 642.42 21.3K
14:20 642.47 642.49 642.47 642.48 154.6K
14:21 642.56 642.56 642.49 642.49 6.0K
14:22 642.47 642.54 642.47 642.54 18.7K
14:23 642.47 642.50 642.47 642.50 54.9K
14:24 642.50 642.54 642.50 642.54 37.2K
14:25 642.56 642.62 642.56 642.62 38.7K
14:26 642.63 642.63 642.60 642.61 69.8K
14:27 642.61 642.63 642.60 642.60 39.0K
14:28 642.58 642.65 642.58 642.65 264.1K
14:29 642.68 642.69 642.66 642.66 27.6K
14:30 642.69 642.71 642.68 642.71 18.2K
14:31 642.71 642.71 642.67 642.67 29.2K
14:32 642.67 642.72 642.67 642.72 29.3K
14:33 642.73 642.78 642.72 642.78 20.4K
14:34 642.82 642.82 642.69 642.69 115.8K
14:35 642.69 642.70 642.69 642.69 25.3K
14:36 642.70 642.70 642.69 642.69 11.9K
14:37 642.70 642.72 642.70 642.71 30.7K
14:38 642.70 642.70 642.68 642.70 42.6K
14:39 642.68 642.68 642.65 642.65 25.7K
14:40 642.67 642.77 642.67 642.77 9.7K
14:41 642.79 642.83 642.79 642.83 15.7K
14:42 642.78 642.85 642.78 642.85 14.7K
14:43 642.83 642.83 642.79 642.79 16.9K
14:44 642.82 642.87 642.82 642.87 11.6K
14:45 642.87 642.95 642.87 642.93 26.9K
14:46 642.93 642.93 642.90 642.90 17.3K
14:47 642.81 642.85 642.81 642.85 25.9K
14:48 642.85 642.95 642.85 642.95 29.8K
14:49 642.95 643.00 642.95 642.99 17.8K
14:50 642.98 643.01 642.98 643.01 29.3K
14:51 643.01 643.04 643.01 643.04 44.3K
14:52 643.05 643.07 643.05 643.07 20.0K
14:53 643.02 643.02 642.93 642.93 59.2K
14:54 642.94 642.94 642.91 642.93 18.1K
14:55 642.91 642.91 642.73 642.73 31.8K
14:56 642.77 642.80 642.77 642.79 76.0K
14:57 642.79 642.79 642.73 642.73 39.0K
14:58 642.75 642.76 642.74 642.76 25.6K
14:59 642.71 642.77 642.71 642.77 31.0K
15:00 642.79 642.80 642.74 642.76 15.1K
15:01 642.75 642.75 642.66 642.66 25.0K
15:02 642.62 642.67 642.62 642.67 13.9K
15:03 642.60 642.67 642.60 642.67 259.0K
15:04 642.63 642.63 642.59 642.59 165.5K
15:05 642.59 642.60 642.58 642.60 8.7K
15:06 642.64 642.64 642.58 642.62 12.8K
15:07 642.63 642.65 642.60 642.60 26.3K
15:08 642.60 642.64 642.60 642.64 13.0K
15:09 642.62 642.65 642.62 642.65 14.2K
15:10 642.63 642.66 642.63 642.66 16.5K
15:11 642.69 642.76 642.69 642.73 15.5K
15:12 642.74 642.76 642.70 642.70 22.4K
15:13 642.69 642.69 642.65 642.68 23.5K
15:14 642.68 642.71 642.68 642.70 19.1K
15:15 642.68 642.72 642.68 642.72 9.5K
15:16 642.70 642.70 642.62 642.62 14.9K
15:17 642.62 642.70 642.61 642.70 19.2K
15:18 642.72 642.74 642.72 642.74 37.6K
15:19 642.74 642.74 642.71 642.71 10.7K
15:20 642.70 642.71 642.68 642.68 12.4K
15:21 642.65 642.65 642.62 642.63 17.6K
15:22 642.62 642.63 642.58 642.58 18.9K
15:23 642.59 642.62 642.59 642.62 36.2K
15:24 642.66 642.66 642.63 642.65 30.7K
15:25 642.70 642.70 642.70 642.70 13.2K
15:26 642.62 642.63 642.62 642.63 24.3K
15:27 642.68 642.68 642.65 642.65 75.0K
15:28 642.69 642.69 642.65 642.67 20.6K
15:29 642.67 642.67 642.62 642.62 29.6K
15:30 642.67 642.69 642.65 642.65 17.7K
15:31 642.67 642.69 642.67 642.67 112.0K
15:32 642.70 642.70 642.62 642.63 10.8K
15:33 642.64 642.64 642.63 642.63 26.4K
15:34 642.62 642.62 642.60 642.60 29.5K
15:35 642.59 642.59 642.57 642.59 14.9K
15:36 642.59 642.66 642.58 642.62 19.9K
15:37 642.65 642.68 642.64 642.68 32.5K
15:38 642.65 642.67 642.65 642.66 14.2K
15:39 642.67 642.67 642.64 642.65 14.0K
15:40 642.66 642.66 642.66 642.66 16.0K
15:41 642.63 642.63 642.56 642.56 23.9K
15:42 642.60 642.60 642.56 642.57 16.4K
15:43 642.61 642.63 642.61 642.63 28.9K
15:44 642.63 642.63 642.51 642.53 53.4K
15:45 642.45 642.48 642.44 642.48 21.9K
15:46 642.45 642.46 642.43 642.46 26.1K
15:47 642.45 642.46 642.42 642.44 22.1K
15:48 642.48 642.54 642.48 642.48 45.5K
15:49 642.49 642.56 642.49 642.56 28.9K
15:50 642.53 642.53 642.46 642.46 74.1K
15:51 642.45 642.50 642.44 642.50 38.9K
15:52 642.53 642.53 642.51 642.51 29.8K
15:53 642.48 642.48 642.43 642.46 88.8K
15:54 642.43 642.50 642.43 642.50 31.8K
15:55 642.53 642.53 642.48 642.48 36.0K
15:56 642.51 642.51 642.49 642.51 29.6K
15:57 642.52 642.52 642.49 642.52 54.0K
15:58 642.53 642.54 642.53 642.53 50.8K
15:59 642.55 642.55 642.49 642.49 88.6K
16:00 642.27 642.27 642.20 642.20 111.7K
16:01 642.20 642.22 642.20 642.22 58.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available