S&P/TSX N.A Preferred Stock PR USD

GSPSTNU
🏛️ canada →
681.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 641.71 641.71 641.49 641.49 141.8K
09:31 641.48 641.76 641.48 641.74 16.2K
09:32 641.76 641.76 641.70 641.74 22.3K
09:33 641.79 641.79 641.75 641.75 16.9K
09:34 641.77 641.84 641.75 641.84 24.2K
09:35 641.84 642.04 641.84 642.04 11.3K
09:36 642.05 642.05 641.96 641.96 13.4K
09:37 641.95 642.03 641.93 642.03 19.4K
09:38 642.02 642.11 642.02 642.11 17.4K
09:39 642.11 642.13 642.11 642.13 16.2K
09:40 642.13 642.22 642.13 642.22 9.9K
09:41 642.21 642.25 642.21 642.25 13.3K
09:42 642.24 642.26 642.24 642.25 17.6K
09:43 642.21 642.23 642.16 642.23 13.6K
09:44 642.19 642.20 642.15 642.15 14.2K
09:45 642.16 642.18 642.14 642.18 16.6K
09:46 642.10 642.10 642.08 642.09 17.1K
09:47 642.06 642.06 642.05 642.05 13.7K
09:48 642.05 642.08 642.01 642.01 11.6K
09:49 641.98 641.98 641.94 641.94 13.9K
09:50 641.88 641.88 641.71 641.71 5.1K
09:51 641.71 641.82 641.71 641.82 10.2K
09:52 641.85 641.85 641.74 641.74 9.0K
09:53 641.71 641.71 641.68 641.68 2.6K
09:54 641.70 641.70 641.62 641.65 17.6K
09:55 641.64 641.64 641.57 641.63 61.0K
09:56 641.60 641.62 641.49 641.49 33.1K
09:57 641.48 641.48 641.23 641.24 15.9K
09:58 641.23 641.23 641.17 641.17 16.4K
09:59 641.20 641.22 641.20 641.22 7.0K
10:00 641.17 641.30 641.17 641.30 12.7K
10:01 641.29 641.29 641.24 641.24 6.0K
10:02 641.23 641.23 641.17 641.17 1.2K
10:03 641.17 641.41 641.17 641.41 6.0K
10:04 641.46 641.46 641.38 641.38 7.8K
10:05 641.36 641.48 641.36 641.44 9.6K
10:06 641.44 641.44 641.31 641.31 44.3K
10:07 641.31 641.34 641.30 641.34 7.6K
10:08 641.33 641.36 641.30 641.36 7.8K
10:09 641.36 641.45 641.36 641.45 8.2K
10:10 641.45 641.45 641.40 641.42 9.8K
10:11 641.37 641.39 641.31 641.31 14.1K
10:12 641.31 641.34 641.29 641.34 14.5K
10:13 641.32 641.32 641.25 641.27 9.2K
10:14 641.28 641.39 641.23 641.39 6.9K
10:15 641.39 641.49 641.39 641.49 6.3K
10:16 641.52 641.57 641.52 641.56 20.6K
10:17 641.56 641.57 641.56 641.56 16.6K
10:18 641.60 641.68 641.60 641.68 10.6K
10:19 641.70 641.77 641.70 641.75 9.3K
10:20 641.72 641.78 641.72 641.78 8.0K
10:21 641.78 641.83 641.78 641.81 7.6K
10:22 641.81 641.83 641.81 641.83 6.6K
10:23 641.81 641.83 641.79 641.79 14.9K
10:24 641.78 641.86 641.78 641.86 11.7K
10:25 641.84 641.94 641.84 641.88 22.1K
10:26 641.89 641.91 641.89 641.91 54.7K
10:27 641.91 641.99 641.88 641.99 14.7K
10:28 641.99 642.03 641.98 641.98 8.6K
10:29 641.93 641.94 641.91 641.91 17.5K
10:30 641.95 642.03 641.95 642.03 17.8K
10:31 642.07 642.11 642.07 642.11 18.4K
10:32 642.10 642.11 642.10 642.10 8.0K
10:33 642.08 642.08 642.03 642.08 10.1K
10:34 642.08 642.08 642.06 642.07 8.6K
10:35 642.06 642.08 641.93 641.93 10.7K
10:36 641.92 641.92 641.81 641.81 55.3K
10:37 641.80 641.80 641.77 641.77 23.5K
10:38 641.74 641.75 641.74 641.75 10.9K
10:39 641.73 641.73 641.73 641.73 6.7K
10:40 641.72 641.72 641.68 641.68 42.6K
10:41 641.67 641.67 641.64 641.64 13.3K
10:42 641.64 641.65 641.59 641.59 55.8K
10:43 641.61 641.65 641.61 641.65 19.7K
10:44 641.65 641.66 641.64 641.66 13.3K
10:45 641.62 641.62 641.61 641.62 23.8K
10:46 641.64 641.68 641.63 641.64 4.8K
10:47 641.62 641.62 641.59 641.59 13.6K
10:48 641.57 641.57 641.50 641.54 7.3K
10:49 641.60 641.66 641.60 641.61 8.9K
10:50 641.60 641.67 641.60 641.64 7.8K
10:51 641.62 641.71 641.62 641.71 8.6K
10:52 641.70 641.70 641.67 641.67 23.4K
10:53 641.69 641.75 641.69 641.75 32.7K
10:54 641.73 641.73 641.66 641.66 16.5K
10:55 641.69 641.69 641.64 641.67 29.4K
10:56 641.65 641.65 641.55 641.55 31.4K
10:57 641.43 641.43 641.38 641.39 34.7K
10:58 641.41 641.50 641.41 641.46 15.7K
10:59 641.46 641.52 641.46 641.52 17.1K
11:00 641.53 641.53 641.49 641.49 14.3K
11:01 641.49 641.50 641.49 641.50 15.4K
11:02 641.48 641.52 641.48 641.52 14.2K
11:03 641.54 641.59 641.54 641.59 20.5K
11:04 641.58 641.58 641.54 641.54 11.9K
11:05 641.54 641.54 641.47 641.47 12.7K
11:06 641.44 641.44 641.39 641.39 13.2K
11:07 641.33 641.37 641.33 641.36 38.8K
11:08 641.36 641.36 641.32 641.32 11.4K
11:09 641.31 641.31 641.29 641.31 8.3K
11:10 641.27 641.29 641.27 641.27 21.7K
11:11 641.30 641.30 641.23 641.23 29.1K
11:12 641.18 641.18 641.16 641.16 15.7K
11:13 641.14 641.14 641.10 641.13 19.0K
11:14 641.12 641.12 641.07 641.07 41.7K
11:15 641.14 641.25 641.14 641.20 17.7K
11:16 641.20 641.30 641.20 641.30 10.4K
11:17 641.33 641.34 641.33 641.33 9.2K
11:18 641.33 641.33 641.33 641.33 3.8K
11:19 641.33 641.34 641.30 641.34 16.5K
11:20 641.38 641.39 641.37 641.39 22.3K
11:21 641.42 641.42 641.35 641.35 18.2K
11:22 641.36 641.36 641.31 641.31 31.7K
11:23 641.30 641.39 641.30 641.39 11.1K
11:24 641.41 641.48 641.41 641.48 10.3K
11:25 641.51 641.51 641.45 641.45 16.6K
11:26 641.37 641.37 641.35 641.35 11.9K
11:27 641.33 641.33 641.29 641.31 11.2K
11:28 641.30 641.40 641.30 641.40 30.3K
11:29 641.38 641.38 641.35 641.35 94.3K
11:30 641.35 641.39 641.35 641.37 19.2K
11:31 641.36 641.40 641.36 641.40 8.7K
11:32 641.35 641.41 641.35 641.40 15.0K
11:33 641.38 641.40 641.38 641.40 18.3K
11:34 641.37 641.37 641.35 641.35 9.1K
11:35 641.35 641.35 641.33 641.34 4.6K
11:36 641.33 641.41 641.33 641.41 22.0K
11:37 641.41 641.41 641.38 641.38 12.9K
11:38 641.33 641.33 641.19 641.19 24.8K
11:39 641.21 641.34 641.21 641.30 19.5K
11:40 641.31 641.31 641.18 641.18 11.5K
11:41 641.03 641.03 640.97 640.97 12.7K
11:42 640.97 641.13 640.96 641.13 12.8K
11:43 641.16 641.20 641.16 641.19 8.7K
11:44 641.15 641.25 641.15 641.17 4.2K
11:45 641.15 641.19 641.15 641.19 4.1K
11:46 641.08 641.12 641.08 641.10 5.6K
11:47 641.09 641.20 641.07 641.20 24.5K
11:48 641.20 641.20 641.16 641.16 12.7K
11:49 641.19 641.24 641.17 641.17 6.7K
11:50 641.15 641.16 641.12 641.12 15.9K
11:51 641.10 641.10 641.07 641.08 38.8K
11:52 641.06 641.15 641.04 641.15 24.5K
11:53 641.14 641.14 641.06 641.08 16.3K
11:54 641.05 641.05 640.98 640.98 214.5K
11:55 640.96 640.98 640.96 640.98 10.4K
11:56 640.99 641.01 640.98 640.98 75.1K
11:57 640.98 640.99 640.97 640.99 82.2K
11:58 641.03 641.07 640.99 641.07 6.8K
11:59 641.06 641.06 641.01 641.01 7.7K
12:00 641.04 641.07 641.04 641.07 14.8K
12:01 641.10 641.10 641.05 641.05 2.4K
12:02 641.02 641.03 640.94 640.94 5.1K
12:03 640.94 640.94 640.88 640.88 2.7K
12:04 640.91 640.97 640.91 640.97 11.9K
12:05 641.01 641.01 640.94 640.94 10.4K
12:06 640.92 640.97 640.92 640.97 12.6K
12:07 640.94 641.00 640.94 640.97 8.4K
12:08 640.97 640.97 640.95 640.95 4.1K
12:09 640.94 641.00 640.94 641.00 34.5K
12:10 641.08 641.09 641.07 641.07 34.0K
12:11 641.08 641.09 641.08 641.08 12.5K
12:12 641.08 641.15 641.08 641.14 9.0K
12:13 641.12 641.14 641.10 641.10 39.8K
12:14 641.08 641.08 641.06 641.06 29.9K
12:15 641.05 641.07 641.05 641.05 32.8K
12:16 641.00 641.00 640.94 640.94 17.2K
12:17 640.95 640.95 640.90 640.93 14.1K
12:18 640.90 640.93 640.86 640.93 8.8K
12:19 640.92 640.94 640.90 640.94 9.7K
12:20 640.94 640.94 640.88 640.89 26.4K
12:21 640.89 640.94 640.87 640.87 13.9K
12:22 640.88 640.93 640.88 640.88 14.2K
12:23 640.81 640.82 640.80 640.82 11.9K
12:24 640.82 640.82 640.72 640.72 10.7K
12:25 640.70 640.73 640.70 640.73 29.1K
12:26 640.73 640.75 640.71 640.71 6.0K
12:27 640.73 640.76 640.72 640.76 10.2K
12:28 640.74 640.74 640.70 640.70 4.0K
12:29 640.70 640.70 640.67 640.67 9.5K
12:30 640.66 640.70 640.65 640.70 62.9K
12:31 640.72 640.75 640.71 640.72 22.4K
12:32 640.71 640.72 640.69 640.69 29.3K
12:33 640.67 640.70 640.67 640.69 20.7K
12:34 640.64 640.65 640.62 640.65 9.8K
12:35 640.63 640.65 640.55 640.55 28.1K
12:36 640.62 640.65 640.61 640.65 6.8K
12:37 640.67 640.72 640.67 640.72 17.2K
12:38 640.71 640.74 640.71 640.71 14.6K
12:39 640.73 640.77 640.73 640.77 11.6K
12:40 640.74 640.74 640.68 640.71 37.8K
12:41 640.74 640.74 640.71 640.71 17.1K
12:42 640.74 640.74 640.68 640.68 14.6K
12:43 640.68 640.70 640.68 640.70 12.5K
12:44 640.69 640.70 640.66 640.66 29.5K
12:45 640.67 640.68 640.64 640.64 7.7K
12:46 640.61 640.70 640.61 640.70 14.1K
12:47 640.63 640.63 640.49 640.49 24.2K
12:48 640.46 640.47 640.42 640.46 16.7K
12:49 640.51 640.51 640.47 640.47 17.4K
12:50 640.47 640.50 640.43 640.50 14.6K
12:51 640.52 640.54 640.50 640.51 14.2K
12:52 640.55 640.60 640.55 640.58 11.9K
12:53 640.64 640.68 640.64 640.64 6.4K
12:54 640.64 640.72 640.64 640.72 2.9K
12:55 640.73 640.73 640.69 640.69 4.7K
12:56 640.69 640.70 640.69 640.69 9.9K
12:57 640.69 640.69 640.63 640.65 14.5K
12:58 640.63 640.63 640.62 640.62 19.6K
12:59 640.62 640.63 640.59 640.63 11.2K
13:00 640.66 640.68 640.64 640.66 5.2K
13:01 640.66 640.66 640.64 640.66 12.4K
13:02 640.63 640.63 640.59 640.59 6.9K
13:03 640.54 640.54 640.49 640.49 8.3K
13:04 640.49 640.49 640.45 640.49 4.6K
13:05 640.49 640.53 640.48 640.50 11.9K
13:06 640.48 640.50 640.46 640.50 5.7K
13:07 640.46 640.48 640.45 640.45 9.5K
13:08 640.46 640.48 640.44 640.47 13.1K
13:09 640.37 640.39 640.37 640.39 7.6K
13:10 640.39 640.41 640.30 640.30 11.4K
13:11 640.28 640.28 640.19 640.19 7.0K
13:12 640.21 640.21 640.17 640.19 30.4K
13:13 640.21 640.21 640.06 640.09 5.8K
13:14 640.06 640.09 640.06 640.06 12.6K
13:15 640.07 640.07 640.02 640.02 12.3K
13:16 639.95 639.95 639.82 639.82 22.7K
13:17 639.81 639.81 639.80 639.80 15.3K
13:18 639.83 639.83 639.69 639.69 23.8K
13:19 639.70 639.71 639.67 639.67 16.1K
13:20 639.70 639.75 639.70 639.75 15.9K
13:21 639.71 639.79 639.71 639.79 14.7K
13:22 639.77 639.79 639.75 639.79 9.1K
13:23 639.79 639.79 639.71 639.71 12.4K
13:24 639.69 639.72 639.66 639.72 36.6K
13:25 639.70 639.78 639.70 639.78 23.8K
13:26 639.77 639.80 639.77 639.77 32.9K
13:27 639.75 639.75 639.71 639.71 15.8K
13:28 639.71 639.73 639.70 639.73 27.2K
13:29 639.73 639.79 639.73 639.79 15.2K
13:30 639.77 639.84 639.77 639.82 16.2K
13:31 639.82 639.83 639.80 639.83 188.5K
13:32 639.84 639.84 639.80 639.80 9.6K
13:33 639.81 639.89 639.81 639.89 15.7K
13:34 639.85 639.86 639.84 639.84 18.0K
13:35 639.83 639.88 639.83 639.88 10.9K
13:36 639.88 639.90 639.85 639.90 107.1K
13:37 639.88 639.88 639.85 639.87 10.1K
13:38 639.89 639.89 639.84 639.84 19.2K
13:39 639.86 639.87 639.83 639.87 10.7K
13:40 639.89 639.91 639.88 639.91 9.1K
13:41 639.92 639.95 639.90 639.95 17.4K
13:42 639.97 639.97 639.90 639.90 21.6K
13:43 639.93 639.98 639.90 639.98 10.8K
13:44 639.99 640.03 639.99 640.00 22.7K
13:45 640.00 640.05 640.00 640.02 19.6K
13:46 640.05 640.05 640.00 640.01 26.2K
13:47 640.06 640.08 640.05 640.08 35.9K
13:48 640.08 640.08 640.07 640.07 21.2K
13:49 640.08 640.09 640.05 640.05 29.4K
13:50 640.07 640.07 640.04 640.06 46.0K
13:51 640.02 640.03 640.00 640.03 23.3K
13:52 640.00 640.10 640.00 640.10 23.7K
13:53 640.10 640.13 640.07 640.13 33.9K
13:54 640.11 640.11 640.06 640.06 39.6K
13:55 640.10 640.14 640.10 640.14 32.4K
13:56 640.14 640.14 640.09 640.09 21.6K
13:57 640.06 640.06 639.99 639.99 20.2K
13:58 639.96 639.99 639.96 639.96 21.7K
13:59 640.00 640.00 639.97 639.97 27.6K
14:00 639.98 640.03 639.98 640.03 23.2K
14:01 640.05 640.14 640.05 640.14 32.2K
14:02 640.15 640.25 640.15 640.25 23.6K
14:03 640.27 640.33 640.27 640.33 7.5K
14:04 640.31 640.32 640.30 640.30 29.5K
14:05 640.32 640.32 640.28 640.28 27.6K
14:06 640.28 640.35 640.28 640.35 25.2K
14:07 640.35 640.40 640.35 640.39 15.1K
14:08 640.39 640.43 640.39 640.43 66.4K
14:09 640.46 640.53 640.46 640.53 24.9K
14:10 640.54 640.58 640.51 640.58 63.0K
14:11 640.61 640.64 640.60 640.64 16.8K
14:12 640.62 640.65 640.62 640.65 12.5K
14:13 640.69 640.74 640.69 640.74 9.5K
14:14 640.77 640.79 640.77 640.78 34.9K
14:15 640.78 640.78 640.73 640.78 39.5K
14:16 640.76 640.78 640.73 640.78 19.5K
14:17 640.78 640.78 640.75 640.75 21.5K
14:18 640.75 640.86 640.75 640.85 22.4K
14:19 640.85 640.89 640.84 640.84 55.8K
14:20 640.80 640.84 640.80 640.84 15.8K
14:21 640.86 640.86 640.84 640.85 18.4K
14:22 640.85 640.85 640.82 640.84 36.5K
14:23 640.83 640.87 640.82 640.87 17.7K
14:24 640.85 640.86 640.82 640.86 12.7K
14:25 640.84 640.89 640.84 640.86 19.2K
14:26 640.85 640.87 640.85 640.87 19.3K
14:27 640.86 640.88 640.86 640.87 80.0K
14:28 640.87 640.87 640.86 640.86 34.6K
14:29 640.87 640.87 640.84 640.87 14.7K
14:30 640.86 640.86 640.83 640.83 29.2K
14:31 640.84 640.88 640.84 640.87 43.5K
14:32 640.87 640.88 640.87 640.88 13.1K
14:33 640.90 640.90 640.88 640.90 30.2K
14:34 640.90 640.92 640.90 640.92 26.2K
14:35 640.91 640.91 640.85 640.87 30.1K
14:36 640.86 640.91 640.86 640.89 17.4K
14:37 640.90 640.93 640.90 640.91 15.3K
14:38 640.90 640.90 640.86 640.86 31.4K
14:39 640.86 640.86 640.86 640.86 15.2K
14:40 640.86 640.92 640.86 640.87 3.3K
14:41 640.81 640.81 640.69 640.69 0.0K
14:42 640.71 640.73 640.70 640.73 138.0K
14:43 640.74 640.79 640.74 640.79 160.3K
14:44 640.78 640.81 640.78 640.80 14.7K
14:45 640.82 640.83 640.80 640.82 33.4K
14:46 640.81 640.82 640.81 640.82 12.3K
14:47 640.84 640.87 640.84 640.86 17.5K
14:48 640.87 640.88 640.86 640.88 22.5K
14:49 640.89 640.89 640.86 640.88 59.8K
14:50 640.86 640.90 640.86 640.87 11.4K
14:51 640.88 640.89 640.83 640.83 28.5K
14:52 640.85 640.85 640.82 640.82 176.7K
14:53 640.82 640.83 640.82 640.83 175.1K
14:54 640.82 640.85 640.82 640.85 16.0K
14:55 640.86 640.89 640.86 640.89 19.2K
14:56 640.89 640.97 640.87 640.97 16.5K
14:57 640.92 640.93 640.90 640.93 57.3K
14:58 640.93 640.93 640.91 640.93 15.7K
14:59 640.93 641.01 640.93 641.01 57.6K
15:00 641.02 641.09 641.02 641.09 21.4K
15:01 641.09 641.09 641.08 641.09 16.3K
15:02 641.09 641.09 641.05 641.08 21.4K
15:03 641.12 641.12 640.99 640.99 34.3K
15:04 640.97 640.97 640.94 640.94 22.5K
15:05 640.95 640.97 640.93 640.93 101.3K
15:06 640.95 640.95 640.89 640.89 15.4K
15:07 640.90 640.91 640.89 640.89 19.3K
15:08 640.87 640.88 640.87 640.87 10.6K
15:09 640.87 640.96 640.87 640.94 57.7K
15:10 640.87 640.88 640.87 640.88 77.7K
15:11 640.93 640.97 640.93 640.97 23.6K
15:12 640.94 640.97 640.94 640.97 71.8K
15:13 640.96 640.99 640.96 640.99 18.1K
15:14 640.99 641.02 640.99 641.02 10.7K
15:15 640.98 640.98 640.96 640.96 17.1K
15:16 640.99 641.01 640.99 641.01 10.7K
15:17 641.00 641.00 640.93 640.93 27.3K
15:18 640.91 640.94 640.88 640.88 20.9K
15:19 640.88 640.91 640.88 640.91 21.3K
15:20 640.90 640.98 640.90 640.98 21.8K
15:21 640.97 640.99 640.97 640.97 49.1K
15:22 640.96 640.97 640.96 640.96 15.4K
15:23 640.99 640.99 640.98 640.98 11.8K
15:24 640.96 640.97 640.96 640.97 30.0K
15:25 640.97 640.97 640.89 640.89 29.2K
15:26 640.89 640.89 640.84 640.84 42.7K
15:27 640.86 640.91 640.86 640.89 16.7K
15:28 640.88 640.88 640.83 640.83 17.3K
15:29 640.87 640.92 640.87 640.91 27.1K
15:30 640.93 640.93 640.87 640.87 24.6K
15:31 640.84 640.84 640.82 640.82 33.4K
15:32 640.79 640.79 640.78 640.78 20.7K
15:33 640.76 640.83 640.76 640.83 22.6K
15:34 640.87 640.87 640.83 640.85 16.8K
15:35 640.83 640.86 640.82 640.82 19.8K
15:36 640.79 640.79 640.77 640.77 14.9K
15:37 640.76 640.80 640.76 640.80 84.5K
15:38 640.82 640.82 640.77 640.77 32.9K
15:39 640.73 640.74 640.72 640.74 55.2K
15:40 640.76 640.81 640.75 640.81 82.5K
15:41 640.82 640.83 640.79 640.83 27.0K
15:42 640.83 640.83 640.76 640.76 35.2K
15:43 640.77 640.77 640.74 640.74 24.7K
15:44 640.65 640.69 640.65 640.68 27.2K
15:45 640.68 640.68 640.60 640.60 33.6K
15:46 640.60 640.68 640.59 640.68 46.5K
15:47 640.69 640.69 640.63 640.63 34.9K
15:48 640.62 640.62 640.61 640.61 16.1K
15:49 640.62 640.69 640.62 640.69 23.0K
15:50 640.72 640.72 640.63 640.63 187.9K
15:51 640.61 640.68 640.60 640.67 22.8K
15:52 640.64 640.65 640.64 640.64 18.2K
15:53 640.68 640.72 640.64 640.64 39.3K
15:54 640.67 640.75 640.67 640.75 47.5K
15:55 640.76 640.76 640.65 640.65 51.1K
15:56 640.60 640.60 640.53 640.53 56.9K
15:57 640.53 640.53 640.46 640.46 54.4K
15:58 640.47 640.47 640.42 640.44 61.1K
15:59 640.44 640.44 640.38 640.38 115.0K
16:00 640.55 640.55 640.46 640.47 79.6K
16:01 640.47 640.47 640.47 640.47 769.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available