S&P/TSX N.A Preferred Stock PR USD

GSPSTNU
🏛️ canada →
681.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 644.33 644.43 644.33 644.43 442.2K
09:31 644.38 644.56 644.38 644.56 58.1K
09:32 644.59 644.59 644.54 644.54 15.8K
09:33 644.58 644.64 644.55 644.64 27.5K
09:34 644.59 644.86 644.59 644.86 30.8K
09:35 644.88 644.88 644.76 644.88 36.7K
09:36 644.88 644.96 644.88 644.96 19.1K
09:37 644.97 645.04 644.97 645.04 22.0K
09:38 645.08 645.11 645.07 645.08 10.5K
09:39 645.08 645.12 645.08 645.09 13.0K
09:40 645.11 645.18 645.11 645.18 21.6K
09:41 645.19 645.26 645.19 645.26 15.7K
09:42 645.27 645.31 645.27 645.31 9.0K
09:43 645.39 645.41 645.36 645.41 21.3K
09:44 645.40 645.52 645.40 645.52 8.9K
09:45 645.53 645.60 645.53 645.60 23.9K
09:46 645.56 645.63 645.56 645.63 15.6K
09:47 645.61 645.61 645.53 645.53 8.6K
09:48 645.50 645.56 645.50 645.56 52.8K
09:49 645.53 645.61 645.52 645.61 7.5K
09:50 645.62 645.62 645.58 645.61 12.3K
09:51 645.61 645.68 645.61 645.68 13.7K
09:52 645.70 645.70 645.68 645.68 41.8K
09:53 645.72 645.72 645.64 645.64 33.5K
09:54 645.66 645.74 645.66 645.70 24.5K
09:55 645.70 645.70 645.65 645.65 13.5K
09:56 645.62 645.64 645.62 645.64 15.1K
09:57 645.65 645.70 645.63 645.70 32.6K
09:58 645.68 645.71 645.68 645.68 12.8K
09:59 645.70 645.72 645.66 645.72 7.7K
10:00 645.68 645.77 645.65 645.77 106.8K
10:01 645.74 645.80 645.74 645.80 12.8K
10:02 645.77 645.77 645.73 645.73 9.8K
10:03 645.74 645.74 645.67 645.67 17.2K
10:04 645.65 645.72 645.65 645.71 18.2K
10:05 645.67 645.69 645.64 645.64 28.6K
10:06 645.66 645.66 645.62 645.62 17.4K
10:07 645.63 645.65 645.62 645.62 7.3K
10:08 645.63 645.65 645.63 645.64 8.9K
10:09 645.62 645.67 645.62 645.67 10.2K
10:10 645.64 645.64 645.64 645.64 22.4K
10:11 645.64 645.64 645.60 645.60 11.8K
10:12 645.59 645.66 645.59 645.66 11.6K
10:13 645.66 645.67 645.64 645.67 7.9K
10:14 645.69 645.69 645.63 645.63 10.5K
10:15 645.64 645.71 645.64 645.71 30.1K
10:16 645.73 645.73 645.68 645.68 15.8K
10:17 645.67 645.69 645.67 645.68 11.7K
10:18 645.65 645.70 645.65 645.67 11.6K
10:19 645.69 645.75 645.69 645.74 9.7K
10:20 645.77 645.77 645.73 645.73 7.6K
10:21 645.75 645.78 645.70 645.78 17.6K
10:22 645.75 645.76 645.74 645.74 14.9K
10:23 645.75 645.79 645.75 645.79 15.4K
10:24 645.79 645.80 645.78 645.80 17.7K
10:25 645.79 645.83 645.79 645.81 21.8K
10:26 645.84 645.84 645.78 645.79 14.2K
10:27 645.80 645.81 645.78 645.79 20.2K
10:28 645.75 645.78 645.74 645.74 22.5K
10:29 645.77 645.79 645.77 645.78 15.1K
10:30 645.77 645.77 645.69 645.69 25.9K
10:31 645.67 645.74 645.67 645.74 17.9K
10:32 645.74 645.74 645.67 645.68 51.5K
10:33 645.71 645.71 645.66 645.66 11.9K
10:34 645.68 645.70 645.65 645.65 58.3K
10:35 645.65 645.68 645.64 645.68 33.0K
10:36 645.65 645.65 645.58 645.58 28.1K
10:37 645.57 645.61 645.55 645.61 26.6K
10:38 645.61 645.73 645.61 645.73 64.0K
10:39 645.75 645.84 645.75 645.84 12.4K
10:40 645.85 645.92 645.84 645.92 35.4K
10:41 645.92 645.94 645.92 645.94 44.2K
10:42 645.97 645.98 645.95 645.95 19.1K
10:43 645.97 646.01 645.97 646.01 12.0K
10:44 645.97 645.99 645.96 645.99 42.7K
10:45 646.02 646.02 645.95 645.95 18.9K
10:46 645.95 645.97 645.95 645.97 28.2K
10:47 645.97 645.97 645.94 645.94 17.5K
10:48 645.97 645.97 645.88 645.88 26.6K
10:49 645.92 645.92 645.89 645.90 34.5K
10:50 645.92 645.94 645.92 645.93 33.2K
10:51 645.88 645.88 645.81 645.84 15.2K
10:52 645.82 645.82 645.77 645.79 14.5K
10:53 645.80 645.86 645.80 645.86 12.9K
10:54 645.87 645.87 645.83 645.83 20.7K
10:55 645.86 645.86 645.74 645.74 92.1K
10:56 645.76 645.76 645.73 645.73 22.0K
10:57 645.75 645.81 645.75 645.81 15.7K
10:58 645.81 645.84 645.80 645.80 8.1K
10:59 645.81 645.83 645.80 645.83 19.0K
11:00 645.85 645.86 645.83 645.86 9.1K
11:01 645.88 645.88 645.86 645.86 8.4K
11:02 645.88 645.88 645.84 645.88 21.9K
11:03 645.88 645.88 645.85 645.85 12.0K
11:04 645.84 645.84 645.82 645.82 6.8K
11:05 645.82 645.82 645.77 645.79 5.0K
11:06 645.82 645.82 645.77 645.77 17.6K
11:07 645.80 645.80 645.80 645.80 5.2K
11:08 645.81 645.81 645.79 645.79 15.5K
11:09 645.81 645.81 645.81 645.81 10.3K
11:10 645.83 645.85 645.79 645.79 13.0K
11:11 645.77 645.84 645.77 645.84 5.6K
11:12 645.86 645.86 645.86 645.86 8.3K
11:13 645.85 645.88 645.85 645.88 31.4K
11:14 645.87 645.89 645.86 645.89 19.8K
11:15 645.89 645.92 645.89 645.92 22.8K
11:16 645.91 645.91 645.86 645.90 12.1K
11:17 645.91 645.96 645.91 645.96 13.5K
11:18 645.99 646.00 645.99 646.00 13.7K
11:19 646.00 646.06 646.00 646.05 12.1K
11:20 646.06 646.10 646.05 646.10 14.9K
11:21 646.08 646.11 646.08 646.11 21.6K
11:22 646.14 646.19 646.14 646.19 14.7K
11:23 646.23 646.24 646.21 646.24 14.7K
11:24 646.25 646.30 646.25 646.30 10.4K
11:25 646.30 646.31 646.29 646.29 18.3K
11:26 646.29 646.34 646.29 646.34 29.2K
11:27 646.33 646.33 646.29 646.29 8.8K
11:28 646.29 646.36 646.29 646.34 21.2K
11:29 646.35 646.35 646.31 646.31 28.1K
11:30 646.30 646.32 646.28 646.31 21.4K
11:31 646.30 646.38 646.30 646.38 17.2K
11:32 646.37 646.49 646.37 646.49 14.0K
11:33 646.49 646.50 646.47 646.50 11.6K
11:34 646.48 646.48 646.45 646.45 131.9K
11:35 646.47 646.50 646.46 646.50 17.0K
11:36 646.49 646.54 646.47 646.54 27.2K
11:37 646.55 646.64 646.55 646.60 21.4K
11:38 646.61 646.61 646.55 646.55 8.4K
11:39 646.55 646.55 646.52 646.52 30.1K
11:40 646.54 646.59 646.54 646.59 6.8K
11:41 646.58 646.58 646.55 646.57 13.4K
11:42 646.59 646.62 646.58 646.59 18.4K
11:43 646.59 646.59 646.53 646.53 17.7K
11:44 646.56 646.57 646.56 646.56 12.0K
11:45 646.51 646.52 646.50 646.51 42.5K
11:46 646.50 646.61 646.50 646.61 60.7K
11:47 646.59 646.66 646.59 646.63 29.7K
11:48 646.62 646.66 646.62 646.66 9.5K
11:49 646.63 646.63 646.61 646.63 10.6K
11:50 646.66 646.73 646.66 646.73 18.7K
11:51 646.73 646.73 646.71 646.72 10.7K
11:52 646.72 646.72 646.65 646.65 20.2K
11:53 646.65 646.68 646.62 646.62 13.7K
11:54 646.65 646.65 646.61 646.61 23.9K
11:55 646.64 646.68 646.64 646.66 16.6K
11:56 646.65 646.65 646.59 646.60 23.6K
11:57 646.60 646.66 646.60 646.66 17.2K
11:58 646.66 646.69 646.66 646.67 36.5K
11:59 646.69 646.69 646.62 646.62 16.1K
12:00 646.61 646.61 646.54 646.54 79.2K
12:01 646.60 646.62 646.60 646.62 11.0K
12:02 646.60 646.65 646.57 646.65 11.3K
12:03 646.69 646.77 646.69 646.77 15.5K
12:04 646.77 646.77 646.74 646.77 8.2K
12:05 646.79 646.81 646.77 646.79 13.3K
12:06 646.79 646.80 646.79 646.79 12.9K
12:07 646.79 646.82 646.79 646.82 11.6K
12:08 646.81 646.87 646.81 646.87 16.9K
12:09 646.88 646.89 646.88 646.88 11.9K
12:10 646.91 646.91 646.86 646.86 15.7K
12:11 646.86 646.91 646.86 646.91 8.3K
12:12 646.91 647.00 646.91 647.00 11.7K
12:13 647.01 647.01 646.92 646.93 9.3K
12:14 647.01 647.03 647.00 647.00 14.9K
12:15 646.92 646.94 646.88 646.88 33.8K
12:16 646.86 646.87 646.84 646.87 9.4K
12:17 646.88 646.93 646.88 646.93 14.2K
12:18 646.91 646.93 646.91 646.91 43.6K
12:19 646.91 646.92 646.87 646.87 10.7K
12:20 646.92 647.04 646.92 647.00 23.6K
12:21 647.03 647.03 647.01 647.03 9.5K
12:22 647.02 647.03 647.01 647.01 10.4K
12:23 647.06 647.06 647.02 647.05 7.3K
12:24 647.05 647.05 647.01 647.01 22.6K
12:25 647.02 647.02 646.99 646.99 15.4K
12:26 646.99 647.01 646.99 646.99 9.8K
12:27 647.01 647.01 646.96 646.96 7.7K
12:28 646.96 646.97 646.92 646.97 17.5K
12:29 647.00 647.00 646.98 646.98 17.5K
12:30 646.98 646.98 646.96 646.96 9.7K
12:31 646.96 646.98 646.94 646.94 4.8K
12:32 646.95 646.95 646.86 646.86 37.0K
12:33 646.87 646.89 646.85 646.85 16.2K
12:34 646.85 646.90 646.85 646.90 16.9K
12:35 646.89 646.94 646.89 646.94 5.1K
12:36 646.94 646.96 646.94 646.94 21.8K
12:37 646.93 646.99 646.93 646.99 19.9K
12:38 646.99 647.01 646.97 646.97 24.0K
12:39 646.98 646.98 646.94 646.94 35.7K
12:40 646.96 647.00 646.96 647.00 7.0K
12:41 646.96 646.96 646.90 646.91 19.0K
12:42 646.91 646.92 646.89 646.89 15.9K
12:43 646.89 646.90 646.89 646.89 10.9K
12:44 646.89 646.89 646.88 646.88 7.9K
12:45 646.86 646.86 646.84 646.84 9.6K
12:46 646.79 646.85 646.79 646.81 14.2K
12:47 646.81 646.83 646.81 646.83 11.2K
12:48 646.84 646.87 646.84 646.87 14.1K
12:49 646.89 646.89 646.87 646.89 5.0K
12:50 646.88 646.90 646.88 646.89 10.2K
12:51 646.89 646.90 646.89 646.89 22.6K
12:52 646.89 646.92 646.89 646.92 9.5K
12:53 646.89 646.89 646.86 646.88 12.4K
12:54 646.89 646.93 646.89 646.89 26.6K
12:55 646.90 646.95 646.90 646.95 14.9K
12:56 646.94 646.98 646.94 646.98 16.8K
12:57 647.00 647.00 646.96 646.96 24.2K
12:58 646.94 646.96 646.93 646.93 19.8K
12:59 646.92 646.92 646.91 646.91 7.5K
13:00 646.90 646.92 646.89 646.89 6.6K
13:01 646.92 646.92 646.90 646.92 9.9K
13:02 646.92 646.96 646.91 646.96 19.2K
13:03 646.96 646.96 646.96 646.96 7.9K
13:04 646.96 646.98 646.93 646.98 10.4K
13:05 646.98 647.02 646.97 647.02 12.3K
13:06 647.02 647.07 647.02 647.05 19.9K
13:07 647.01 647.06 647.01 647.03 35.4K
13:08 647.02 647.02 646.99 646.99 6.2K
13:09 646.99 646.99 646.98 646.99 6.1K
13:10 646.99 647.02 646.97 646.97 9.2K
13:11 646.99 647.02 646.99 647.02 14.0K
13:12 647.04 647.05 647.04 647.05 8.4K
13:13 647.13 647.13 647.12 647.12 20.7K
13:14 647.12 647.19 647.12 647.19 6.9K
13:15 647.21 647.21 647.20 647.20 12.5K
13:16 647.22 647.22 647.20 647.21 49.4K
13:17 647.21 647.24 647.21 647.22 29.9K
13:18 647.22 647.22 647.18 647.18 8.3K
13:19 647.16 647.18 647.15 647.15 8.9K
13:20 647.17 647.20 647.10 647.10 69.2K
13:21 647.10 647.11 647.10 647.11 6.4K
13:22 647.18 647.20 647.14 647.18 7.5K
13:23 647.18 647.19 647.16 647.16 3.2K
13:24 647.16 647.16 647.15 647.15 9.6K
13:25 647.15 647.17 647.15 647.15 17.6K
13:26 647.19 647.22 647.19 647.22 14.5K
13:27 647.21 647.21 647.21 647.21 8.4K
13:28 647.19 647.23 647.19 647.23 14.4K
13:29 647.23 647.23 647.21 647.22 13.8K
13:30 647.25 647.25 647.19 647.20 10.3K
13:31 647.23 647.23 647.16 647.16 18.4K
13:32 647.16 647.17 647.15 647.15 8.5K
13:33 647.15 647.18 647.15 647.18 8.2K
13:34 647.20 647.22 647.20 647.22 11.6K
13:35 647.22 647.27 647.22 647.27 10.2K
13:36 647.27 647.30 647.27 647.29 14.9K
13:37 647.31 647.33 647.31 647.33 12.6K
13:38 647.35 647.35 647.29 647.29 13.7K
13:39 647.30 647.35 647.30 647.35 33.3K
13:40 647.30 647.30 647.29 647.29 30.9K
13:41 647.30 647.32 647.27 647.27 21.4K
13:42 647.29 647.31 647.29 647.31 5.6K
13:43 647.34 647.34 647.30 647.30 8.5K
13:44 647.29 647.30 647.29 647.30 7.7K
13:45 647.27 647.33 647.27 647.33 43.1K
13:46 647.31 647.32 647.31 647.32 19.2K
13:47 647.32 647.32 647.29 647.31 6.7K
13:48 647.29 647.32 647.29 647.32 160.6K
13:49 647.33 647.35 647.32 647.32 7.4K
13:50 647.35 647.35 647.30 647.30 14.5K
13:51 647.32 647.32 647.27 647.27 28.3K
13:52 647.30 647.33 647.30 647.30 15.7K
13:53 647.30 647.35 647.30 647.35 12.2K
13:54 647.38 647.38 647.34 647.37 23.2K
13:55 647.37 647.37 647.33 647.33 6.6K
13:56 647.36 647.36 647.33 647.34 7.3K
13:57 647.36 647.39 647.34 647.39 11.9K
13:58 647.38 647.39 647.31 647.33 10.1K
13:59 647.31 647.31 647.27 647.27 6.1K
14:00 647.29 647.31 647.29 647.31 7.4K
14:01 647.33 647.39 647.29 647.39 8.8K
14:02 647.37 647.40 647.35 647.40 11.7K
14:03 647.40 647.40 647.36 647.40 31.3K
14:04 647.38 647.42 647.38 647.40 9.9K
14:05 647.40 647.42 647.40 647.41 8.4K
14:06 647.44 647.52 647.44 647.49 8.6K
14:07 647.49 647.50 647.49 647.49 18.4K
14:08 647.48 647.48 647.42 647.42 103.8K
14:09 647.42 647.45 647.42 647.44 9.6K
14:10 647.50 647.51 647.46 647.46 21.1K
14:11 647.46 647.49 647.46 647.46 23.8K
14:12 647.48 647.48 647.46 647.46 25.2K
14:13 647.48 647.53 647.48 647.53 16.0K
14:14 647.50 647.50 647.47 647.47 12.5K
14:15 647.46 647.50 647.46 647.50 14.9K
14:16 647.47 647.47 647.47 647.47 24.6K
14:17 647.47 647.49 647.47 647.47 19.8K
14:18 647.49 647.53 647.49 647.53 72.8K
14:19 647.50 647.51 647.48 647.48 11.6K
14:20 647.51 647.51 647.46 647.46 10.8K
14:21 647.45 647.45 647.43 647.43 11.6K
14:22 647.41 647.43 647.41 647.41 14.0K
14:23 647.42 647.42 647.39 647.40 20.3K
14:24 647.37 647.40 647.37 647.40 11.7K
14:25 647.39 647.42 647.39 647.39 12.9K
14:26 647.42 647.49 647.42 647.49 9.6K
14:27 647.53 647.53 647.52 647.52 11.6K
14:28 647.51 647.51 647.48 647.50 56.5K
14:29 647.51 647.54 647.51 647.53 5.8K
14:30 647.52 647.54 647.49 647.49 11.9K
14:31 647.48 647.52 647.48 647.52 7.8K
14:32 647.53 647.54 647.51 647.54 58.5K
14:33 647.52 647.58 647.52 647.58 30.8K
14:34 647.58 647.61 647.58 647.61 16.0K
14:35 647.58 647.59 647.57 647.59 69.9K
14:36 647.56 647.56 647.54 647.54 12.7K
14:37 647.53 647.53 647.49 647.50 21.7K
14:38 647.48 647.51 647.48 647.50 13.1K
14:39 647.50 647.51 647.48 647.48 9.8K
14:40 647.48 647.48 647.43 647.43 15.1K
14:41 647.43 647.47 647.43 647.47 15.8K
14:42 647.43 647.43 647.41 647.41 11.1K
14:43 647.43 647.48 647.43 647.46 27.7K
14:44 647.46 647.46 647.44 647.44 12.9K
14:45 647.44 647.44 647.40 647.40 14.4K
14:46 647.38 647.40 647.38 647.40 11.0K
14:47 647.42 647.47 647.42 647.47 19.6K
14:48 647.46 647.51 647.46 647.50 19.3K
14:49 647.53 647.53 647.49 647.49 132.7K
14:50 647.48 647.48 647.43 647.43 15.7K
14:51 647.41 647.44 647.41 647.42 9.0K
14:52 647.44 647.45 647.44 647.45 5.2K
14:53 647.46 647.46 647.41 647.41 23.0K
14:54 647.41 647.42 647.37 647.37 11.0K
14:55 647.38 647.43 647.38 647.41 13.0K
14:56 647.42 647.42 647.39 647.39 22.6K
14:57 647.41 647.41 647.38 647.38 14.0K
14:58 647.40 647.40 647.35 647.35 13.7K
14:59 647.35 647.36 647.35 647.36 214.5K
15:00 647.33 647.33 647.27 647.27 14.4K
15:01 647.32 647.33 647.31 647.31 12.2K
15:02 647.32 647.32 647.25 647.25 209.9K
15:03 647.26 647.33 647.26 647.33 13.8K
15:04 647.29 647.35 647.29 647.35 12.7K
15:05 647.35 647.39 647.35 647.38 24.6K
15:06 647.37 647.39 647.37 647.38 12.4K
15:07 647.44 647.44 647.38 647.38 22.7K
15:08 647.37 647.39 647.37 647.37 13.2K
15:09 647.36 647.36 647.34 647.35 28.7K
15:10 647.36 647.36 647.33 647.33 70.0K
15:11 647.33 647.37 647.33 647.37 12.5K
15:12 647.37 647.39 647.37 647.38 13.1K
15:13 647.38 647.38 647.35 647.36 20.5K
15:14 647.37 647.37 647.33 647.33 24.3K
15:15 647.34 647.34 647.33 647.33 11.0K
15:16 647.33 647.35 647.32 647.33 88.1K
15:17 647.35 647.35 647.34 647.34 32.6K
15:18 647.36 647.38 647.36 647.38 10.5K
15:19 647.39 647.39 647.35 647.35 14.6K
15:20 647.38 647.38 647.35 647.36 20.7K
15:21 647.35 647.37 647.35 647.35 35.5K
15:22 647.32 647.34 647.32 647.34 23.5K
15:23 647.31 647.32 647.20 647.20 36.7K
15:24 647.17 647.17 647.16 647.16 33.3K
15:25 647.15 647.18 647.15 647.18 31.7K
15:26 647.17 647.22 647.17 647.20 29.6K
15:27 647.26 647.26 647.25 647.25 15.7K
15:28 647.26 647.26 647.22 647.24 131.3K
15:29 647.23 647.27 647.23 647.26 24.7K
15:30 647.26 647.26 647.20 647.24 26.4K
15:31 647.21 647.21 647.17 647.20 61.0K
15:32 647.17 647.20 647.17 647.17 16.6K
15:33 647.16 647.20 647.16 647.20 73.1K
15:34 647.20 647.20 647.18 647.18 23.7K
15:35 647.19 647.20 647.18 647.19 20.4K
15:36 647.20 647.20 647.17 647.20 18.8K
15:37 647.19 647.24 647.19 647.21 17.4K
15:38 647.19 647.19 647.18 647.18 19.5K
15:39 647.19 647.21 647.19 647.19 33.1K
15:40 647.22 647.25 647.22 647.24 15.9K
15:41 647.26 647.29 647.26 647.29 10.6K
15:42 647.30 647.33 647.30 647.33 13.6K
15:43 647.35 647.36 647.34 647.36 31.9K
15:44 647.35 647.38 647.35 647.38 17.3K
15:45 647.37 647.37 647.33 647.34 24.9K
15:46 647.37 647.37 647.32 647.33 13.6K
15:47 647.34 647.34 647.29 647.29 26.7K
15:48 647.32 647.33 647.27 647.27 48.3K
15:49 647.30 647.33 647.26 647.33 25.4K
15:50 647.34 647.34 647.28 647.28 22.7K
15:51 647.27 647.28 647.26 647.28 36.1K
15:52 647.32 647.32 647.18 647.20 40.0K
15:53 647.22 647.24 647.22 647.24 64.3K
15:54 647.24 647.26 647.23 647.23 163.0K
15:55 647.26 647.29 647.24 647.24 242.0K
15:56 647.26 647.26 647.23 647.23 36.9K
15:57 647.24 647.29 647.24 647.29 41.7K
15:58 647.30 647.30 647.26 647.26 36.5K
15:59 647.31 647.31 647.29 647.29 67.2K
16:00 647.25 647.25 647.24 647.24 71.8K
16:01 647.24 647.24 647.19 647.19 77.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available