S&P/TSX N.A Preferred Stock PR USD

GSPSTNU
🏛️ canada →
681.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 647.28 647.33 647.24 647.24 234.5K
09:31 647.21 647.21 647.17 647.20 23.8K
09:32 647.17 647.17 647.13 647.15 13.7K
09:33 647.17 647.17 647.11 647.12 6.9K
09:34 647.14 647.14 647.09 647.13 6.2K
09:35 647.15 647.15 647.09 647.15 33.3K
09:36 647.16 647.23 647.08 647.08 9.5K
09:37 647.04 647.04 647.02 647.02 6.3K
09:38 647.05 647.05 646.99 647.00 12.0K
09:39 646.92 646.92 646.57 646.57 30.7K
09:40 646.54 646.54 646.38 646.38 10.5K
09:41 646.41 646.41 646.32 646.38 8.6K
09:42 646.44 646.46 646.43 646.46 42.1K
09:43 646.48 646.55 646.48 646.55 16.4K
09:44 646.47 646.47 646.33 646.34 13.1K
09:45 646.33 646.33 646.30 646.32 26.4K
09:46 646.35 646.35 646.33 646.34 6.0K
09:47 646.33 646.48 646.33 646.48 14.2K
09:48 646.41 646.43 646.39 646.43 7.7K
09:49 646.43 646.51 646.43 646.44 16.4K
09:50 646.41 646.45 646.41 646.41 26.1K
09:51 646.41 646.44 646.41 646.44 10.4K
09:52 646.42 646.44 646.42 646.44 5.7K
09:53 646.47 646.51 646.46 646.48 6.1K
09:54 646.49 646.49 646.46 646.46 216.3K
09:55 646.46 646.47 646.44 646.44 7.2K
09:56 646.43 646.43 646.38 646.38 8.2K
09:57 646.40 646.41 646.37 646.41 10.5K
09:58 646.34 646.41 646.34 646.38 17.2K
09:59 646.41 646.41 646.36 646.36 19.0K
10:00 646.29 646.29 646.17 646.17 28.1K
10:01 646.17 646.17 646.14 646.14 16.2K
10:02 646.12 646.12 646.03 646.03 6.6K
10:03 646.05 646.05 646.02 646.02 17.6K
10:04 646.06 646.14 646.06 646.14 3.9K
10:05 646.15 646.15 646.12 646.12 5.4K
10:06 646.14 646.14 646.12 646.12 14.0K
10:07 646.13 646.19 646.13 646.19 9.0K
10:08 646.19 646.19 646.15 646.16 11.7K
10:09 646.14 646.14 646.11 646.13 12.3K
10:10 646.20 646.20 646.15 646.15 12.6K
10:11 646.13 646.18 646.11 646.15 15.1K
10:12 646.17 646.23 646.17 646.23 31.6K
10:13 646.25 646.28 646.23 646.28 18.5K
10:14 646.27 646.27 646.19 646.22 11.6K
10:15 646.19 646.24 646.19 646.24 9.8K
10:16 646.20 646.22 646.20 646.22 9.2K
10:17 646.22 646.26 646.22 646.25 14.1K
10:18 646.20 646.22 646.17 646.17 10.0K
10:19 646.14 646.14 646.04 646.09 8.0K
10:20 646.11 646.13 646.10 646.13 8.4K
10:21 646.11 646.15 646.11 646.13 7.2K
10:22 646.12 646.14 646.11 646.14 8.0K
10:23 646.12 646.16 646.11 646.14 14.9K
10:24 646.12 646.19 646.12 646.19 10.3K
10:25 646.19 646.19 646.06 646.06 9.2K
10:26 646.06 646.06 646.05 646.06 13.9K
10:27 646.06 646.20 646.06 646.20 10.4K
10:28 646.24 646.28 646.24 646.26 21.3K
10:29 646.29 646.35 646.28 646.35 16.9K
10:30 646.30 646.31 646.21 646.21 13.4K
10:31 646.19 646.19 646.15 646.15 10.6K
10:32 646.13 646.14 646.09 646.09 13.4K
10:33 646.09 646.17 646.07 646.17 16.2K
10:34 646.17 646.19 646.15 646.15 13.4K
10:35 646.12 646.13 646.10 646.13 22.5K
10:36 646.09 646.09 646.05 646.08 9.7K
10:37 646.09 646.18 646.09 646.18 25.3K
10:38 646.16 646.18 646.15 646.18 13.7K
10:39 646.18 646.35 646.18 646.35 8.1K
10:40 646.35 646.35 646.30 646.30 11.4K
10:41 646.30 646.32 646.27 646.27 9.4K
10:42 646.31 646.31 646.24 646.24 8.6K
10:43 646.28 646.28 646.26 646.26 7.4K
10:44 646.23 646.23 646.17 646.19 15.7K
10:45 646.18 646.18 646.10 646.10 43.8K
10:46 646.10 646.10 646.05 646.05 22.7K
10:47 646.02 646.04 646.02 646.04 27.2K
10:48 646.06 646.06 646.03 646.05 25.7K
10:49 645.99 646.03 645.99 646.02 49.0K
10:50 646.02 646.02 646.00 646.00 16.5K
10:51 646.04 646.04 645.95 645.95 16.3K
10:52 645.93 645.98 645.93 645.98 8.8K
10:53 645.88 645.89 645.87 645.89 21.6K
10:54 645.89 645.95 645.89 645.95 7.2K
10:55 645.96 645.98 645.96 645.96 10.0K
10:56 645.96 645.96 645.90 645.90 17.4K
10:57 645.90 645.90 645.86 645.87 22.2K
10:58 645.87 645.87 645.85 645.85 321.7K
10:59 645.81 645.81 645.73 645.77 9.3K
11:00 645.74 645.75 645.68 645.68 18.3K
11:01 645.65 645.65 645.59 645.59 31.9K
11:02 645.55 645.60 645.55 645.59 21.1K
11:03 645.58 645.58 645.57 645.57 18.8K
11:04 645.60 645.61 645.56 645.61 7.4K
11:05 645.59 645.59 645.47 645.51 17.7K
11:06 645.48 645.48 645.42 645.44 15.0K
11:07 645.39 645.39 645.34 645.34 14.9K
11:08 645.39 645.39 645.34 645.37 108.4K
11:09 645.41 645.43 645.41 645.43 24.4K
11:10 645.44 645.44 645.40 645.40 27.3K
11:11 645.36 645.38 645.36 645.38 13.2K
11:12 645.32 645.32 645.30 645.30 25.2K
11:13 645.34 645.47 645.34 645.47 10.6K
11:14 645.50 645.53 645.50 645.50 40.0K
11:15 645.48 645.52 645.46 645.46 8.4K
11:16 645.45 645.49 645.45 645.49 11.1K
11:17 645.45 645.47 645.44 645.46 47.8K
11:18 645.51 645.52 645.50 645.52 9.5K
11:19 645.52 645.52 645.50 645.51 9.8K
11:20 645.46 645.51 645.46 645.51 10.6K
11:21 645.47 645.47 645.43 645.45 19.4K
11:22 645.43 645.52 645.43 645.49 32.8K
11:23 645.47 645.47 645.44 645.45 10.6K
11:24 645.47 645.47 645.44 645.44 19.7K
11:25 645.49 645.49 645.48 645.49 36.2K
11:26 645.48 645.49 645.47 645.49 129.5K
11:27 645.45 645.52 645.45 645.52 21.0K
11:28 645.53 645.53 645.46 645.46 25.6K
11:29 645.48 645.48 645.41 645.41 161.8K
11:30 645.38 645.45 645.34 645.45 13.4K
11:31 645.42 645.42 645.40 645.40 7.9K
11:32 645.38 645.41 645.38 645.39 22.1K
11:33 645.39 645.46 645.39 645.46 27.3K
11:34 645.47 645.52 645.47 645.52 7.5K
11:35 645.53 645.53 645.46 645.46 17.9K
11:36 645.45 645.50 645.45 645.48 11.5K
11:37 645.48 645.48 645.43 645.47 8.5K
11:38 645.48 645.49 645.46 645.46 39.8K
11:39 645.43 645.47 645.43 645.47 12.9K
11:40 645.51 645.51 645.47 645.47 20.0K
11:41 645.44 645.44 645.36 645.36 36.5K
11:42 645.42 645.45 645.42 645.45 8.4K
11:43 645.44 645.44 645.41 645.43 12.9K
11:44 645.44 645.47 645.44 645.47 11.0K
11:45 645.45 645.54 645.45 645.51 16.1K
11:46 645.52 645.54 645.52 645.52 18.0K
11:47 645.52 645.52 645.48 645.48 29.7K
11:48 645.47 645.47 645.43 645.43 42.9K
11:49 645.45 645.45 645.42 645.42 69.0K
11:50 645.39 645.46 645.39 645.43 6.7K
11:51 645.43 645.43 645.32 645.32 17.1K
11:52 645.34 645.37 645.34 645.37 15.6K
11:53 645.39 645.39 645.32 645.32 14.2K
11:54 645.32 645.34 645.32 645.32 17.7K
11:55 645.33 645.33 645.30 645.33 14.2K
11:56 645.31 645.36 645.27 645.31 10.0K
11:57 645.31 645.38 645.28 645.28 33.6K
11:58 645.29 645.32 645.29 645.32 16.1K
11:59 645.36 645.36 645.32 645.36 18.1K
12:00 645.37 645.37 645.33 645.33 11.2K
12:01 645.31 645.33 645.31 645.33 32.3K
12:02 645.32 645.33 645.27 645.33 50.9K
12:03 645.32 645.34 645.29 645.32 32.7K
12:04 645.35 645.35 645.31 645.34 7.0K
12:05 645.35 645.37 645.32 645.37 21.7K
12:06 645.38 645.38 645.37 645.38 4.7K
12:07 645.35 645.38 645.35 645.38 7.9K
12:08 645.38 645.38 645.38 645.38 11.2K
12:09 645.38 645.38 645.35 645.35 14.1K
12:10 645.35 645.35 645.32 645.32 19.8K
12:11 645.34 645.36 645.33 645.36 11.0K
12:12 645.40 645.45 645.40 645.45 5.8K
12:13 645.47 645.49 645.47 645.49 7.7K
12:14 645.50 645.52 645.49 645.52 17.2K
12:15 645.51 645.57 645.51 645.54 19.7K
12:16 645.54 645.54 645.52 645.53 27.3K
12:17 645.55 645.55 645.55 645.55 11.7K
12:18 645.51 645.53 645.51 645.51 48.4K
12:19 645.53 645.53 645.48 645.48 9.5K
12:20 645.49 645.55 645.49 645.53 116.2K
12:21 645.51 645.55 645.51 645.53 12.8K
12:22 645.52 645.54 645.52 645.54 15.6K
12:23 645.54 645.54 645.52 645.54 45.7K
12:24 645.57 645.57 645.51 645.51 58.8K
12:25 645.55 645.58 645.55 645.57 12.3K
12:26 645.57 645.58 645.56 645.58 18.8K
12:27 645.58 645.62 645.58 645.62 10.8K
12:28 645.62 645.62 645.59 645.59 30.5K
12:29 645.58 645.68 645.58 645.68 15.1K
12:30 645.70 645.70 645.67 645.70 16.1K
12:31 645.64 645.67 645.64 645.67 22.6K
12:32 645.70 645.72 645.68 645.72 26.3K
12:33 645.72 645.74 645.67 645.67 10.6K
12:34 645.68 645.71 645.68 645.70 21.7K
12:35 645.72 645.72 645.72 645.72 11.0K
12:36 645.72 645.73 645.70 645.72 15.9K
12:37 645.72 645.72 645.68 645.68 14.6K
12:38 645.65 645.65 645.62 645.63 15.9K
12:39 645.68 645.69 645.66 645.67 26.8K
12:40 645.68 645.70 645.68 645.70 12.3K
12:41 645.67 645.67 645.64 645.64 12.6K
12:42 645.65 645.68 645.64 645.66 28.6K
12:43 645.66 645.71 645.66 645.66 27.7K
12:44 645.64 645.64 645.62 645.62 119.4K
12:45 645.58 645.60 645.58 645.58 22.2K
12:46 645.57 645.57 645.54 645.54 21.5K
12:47 645.54 645.58 645.52 645.56 12.2K
12:48 645.54 645.54 645.48 645.50 28.6K
12:49 645.52 645.52 645.47 645.47 14.0K
12:50 645.47 645.47 645.39 645.39 22.2K
12:51 645.39 645.39 645.39 645.39 24.0K
12:52 645.41 645.41 645.35 645.35 268.1K
12:53 645.32 645.37 645.32 645.37 13.6K
12:54 645.39 645.44 645.36 645.44 7.0K
12:55 645.45 645.45 645.42 645.44 8.2K
12:56 645.42 645.46 645.42 645.44 21.6K
12:57 645.41 645.42 645.41 645.42 17.7K
12:58 645.42 645.48 645.42 645.47 56.8K
12:59 645.50 645.61 645.50 645.61 6.7K
13:00 645.63 645.63 645.59 645.63 13.1K
13:01 645.61 645.61 645.58 645.58 6.1K
13:02 645.60 645.63 645.60 645.63 7.4K
13:03 645.65 645.65 645.60 645.61 16.9K
13:04 645.61 645.64 645.59 645.61 11.5K
13:05 645.58 645.60 645.54 645.54 22.5K
13:06 645.55 645.55 645.51 645.51 36.1K
13:07 645.48 645.51 645.48 645.48 4.9K
13:08 645.47 645.50 645.47 645.50 15.3K
13:09 645.50 645.50 645.48 645.50 12.6K
13:10 645.50 645.54 645.49 645.54 2.3K
13:11 645.54 645.59 645.54 645.59 6.4K
13:12 645.57 645.58 645.57 645.58 14.1K
13:13 645.61 645.61 645.55 645.55 14.6K
13:14 645.55 645.60 645.55 645.57 12.1K
13:15 645.58 645.58 645.57 645.57 17.9K
13:16 645.62 645.64 645.62 645.64 32.3K
13:17 645.61 645.68 645.61 645.64 71.4K
13:18 645.64 645.64 645.59 645.59 51.4K
13:19 645.61 645.62 645.56 645.62 54.1K
13:20 645.58 645.62 645.58 645.60 28.7K
13:21 645.58 645.60 645.58 645.60 3.1K
13:22 645.65 645.65 645.63 645.63 47.1K
13:23 645.63 645.63 645.62 645.62 9.6K
13:24 645.62 645.66 645.61 645.66 10.6K
13:25 645.70 645.70 645.69 645.69 15.6K
13:26 645.67 645.67 645.65 645.65 8.9K
13:27 645.65 645.70 645.63 645.70 38.9K
13:28 645.70 645.72 645.69 645.69 16.3K
13:29 645.67 645.76 645.67 645.76 28.1K
13:30 645.74 645.75 645.72 645.75 35.9K
13:31 645.75 645.77 645.72 645.77 12.5K
13:32 645.72 645.72 645.69 645.69 11.6K
13:33 645.67 645.70 645.65 645.70 6.0K
13:34 645.68 645.70 645.68 645.70 6.1K
13:35 645.72 645.75 645.71 645.75 11.8K
13:36 645.73 645.78 645.73 645.78 13.1K
13:37 645.78 645.81 645.78 645.81 9.1K
13:38 645.85 645.86 645.84 645.86 9.5K
13:39 645.83 645.88 645.83 645.87 8.6K
13:40 645.91 645.94 645.91 645.94 18.5K
13:41 645.94 645.96 645.94 645.95 11.2K
13:42 645.96 645.96 645.93 645.94 21.1K
13:43 645.93 645.99 645.93 645.99 20.3K
13:44 645.97 645.97 645.93 645.93 21.1K
13:45 645.95 645.97 645.94 645.97 26.3K
13:46 645.96 645.97 645.94 645.97 17.8K
13:47 645.97 645.99 645.94 645.94 9.8K
13:48 645.95 645.97 645.94 645.97 247.8K
13:49 645.95 645.95 645.94 645.95 10.6K
13:50 645.95 645.96 645.95 645.95 26.3K
13:51 645.94 645.96 645.94 645.96 14.8K
13:52 645.94 645.95 645.92 645.92 41.7K
13:53 645.94 645.97 645.94 645.97 37.8K
13:54 645.98 645.98 645.97 645.98 23.9K
13:55 645.95 645.96 645.93 645.93 13.5K
13:56 645.95 645.97 645.93 645.94 15.2K
13:57 645.94 645.97 645.94 645.96 15.4K
13:58 645.96 645.97 645.96 645.97 9.6K
13:59 645.99 646.02 645.99 646.02 6.8K
14:00 646.02 646.02 645.99 645.99 19.8K
14:01 645.99 645.99 645.99 645.99 14.3K
14:02 645.97 645.99 645.97 645.99 24.5K
14:03 645.99 645.99 645.97 645.97 12.4K
14:04 645.99 645.99 645.94 645.94 10.0K
14:05 645.94 645.94 645.81 645.81 3.2K
14:06 645.81 645.83 645.80 645.83 13.6K
14:07 645.81 645.84 645.81 645.83 18.2K
14:08 645.83 645.86 645.83 645.86 6.3K
14:09 645.86 645.86 645.85 645.86 11.7K
14:10 645.85 645.85 645.80 645.81 9.5K
14:11 645.81 645.81 645.79 645.79 24.2K
14:12 645.78 645.78 645.73 645.74 8.2K
14:13 645.74 645.74 645.73 645.73 14.8K
14:14 645.70 645.70 645.69 645.69 15.0K
14:15 645.70 645.72 645.68 645.72 10.7K
14:16 645.72 645.73 645.71 645.73 65.8K
14:17 645.70 645.72 645.70 645.70 12.4K
14:18 645.71 645.73 645.70 645.71 7.6K
14:19 645.69 645.72 645.69 645.72 8.6K
14:20 645.68 645.68 645.66 645.66 22.2K
14:21 645.68 645.71 645.68 645.71 11.3K
14:22 645.72 645.73 645.72 645.72 11.4K
14:23 645.72 645.73 645.72 645.73 15.8K
14:24 645.73 645.73 645.70 645.72 22.5K
14:25 645.70 645.73 645.70 645.73 29.0K
14:26 645.71 645.74 645.71 645.74 11.6K
14:27 645.74 645.78 645.74 645.78 13.8K
14:28 645.77 645.77 645.69 645.70 13.7K
14:29 645.69 645.70 645.67 645.67 3.7K
14:30 645.68 645.72 645.68 645.72 34.3K
14:31 645.72 645.74 645.71 645.74 20.5K
14:32 645.73 645.74 645.73 645.73 18.3K
14:33 645.74 645.74 645.70 645.70 14.5K
14:34 645.70 645.70 645.69 645.69 118.4K
14:35 645.70 645.77 645.70 645.77 24.1K
14:36 645.77 645.77 645.74 645.76 26.8K
14:37 645.76 645.76 645.75 645.75 16.7K
14:38 645.77 645.77 645.75 645.77 31.2K
14:39 645.78 645.78 645.78 645.78 42.4K
14:40 645.81 645.81 645.78 645.78 33.5K
14:41 645.79 645.79 645.75 645.75 39.4K
14:42 645.77 645.77 645.74 645.74 29.7K
14:43 645.74 645.74 645.64 645.64 36.6K
14:44 645.63 645.66 645.63 645.66 27.4K
14:45 645.66 645.71 645.66 645.71 20.1K
14:46 645.73 645.74 645.73 645.74 100.9K
14:47 645.74 645.74 645.73 645.73 23.6K
14:48 645.75 645.75 645.74 645.75 15.0K
14:49 645.76 645.82 645.76 645.82 29.5K
14:50 645.79 645.81 645.79 645.80 69.4K
14:51 645.80 645.85 645.80 645.85 6.3K
14:52 645.84 645.88 645.84 645.88 28.1K
14:53 645.89 645.92 645.89 645.92 184.5K
14:54 645.91 645.91 645.88 645.91 20.6K
14:55 645.92 645.92 645.91 645.91 9.4K
14:56 645.91 645.92 645.91 645.92 22.6K
14:57 645.92 645.94 645.92 645.94 28.2K
14:58 645.90 645.95 645.90 645.95 13.3K
14:59 645.95 646.04 645.95 646.04 37.8K
15:00 645.99 645.99 645.92 645.92 10.4K
15:01 645.91 645.95 645.91 645.91 22.0K
15:02 645.91 645.93 645.90 645.90 12.8K
15:03 645.91 645.91 645.91 645.91 29.7K
15:04 645.92 645.94 645.91 645.94 40.9K
15:05 645.94 645.94 645.93 645.94 57.4K
15:06 645.94 645.96 645.94 645.94 6.9K
15:07 645.92 645.95 645.92 645.95 11.7K
15:08 645.95 645.97 645.95 645.97 46.6K
15:09 645.99 646.03 645.99 646.01 11.6K
15:10 646.02 646.05 646.01 646.04 37.6K
15:11 646.05 646.05 645.99 645.99 21.6K
15:12 645.97 645.97 645.91 645.91 33.2K
15:13 645.92 645.92 645.92 645.92 8.0K
15:14 645.93 645.95 645.93 645.93 30.0K
15:15 645.94 645.94 645.91 645.91 415.8K
15:16 645.91 645.91 645.90 645.90 31.2K
15:17 645.89 645.97 645.89 645.97 24.1K
15:18 645.96 646.00 645.96 645.98 20.5K
15:19 646.03 646.03 646.03 646.03 14.3K
15:20 646.03 646.03 646.01 646.02 25.5K
15:21 646.02 646.02 645.99 646.01 28.1K
15:22 646.00 646.01 646.00 646.00 32.2K
15:23 646.01 646.02 645.98 646.02 30.3K
15:24 646.03 646.07 646.03 646.07 16.6K
15:25 646.03 646.03 646.00 646.02 42.0K
15:26 646.00 646.04 646.00 646.03 40.8K
15:27 646.09 646.10 646.08 646.09 58.4K
15:28 646.11 646.11 646.09 646.10 161.8K
15:29 646.11 646.16 646.11 646.16 26.0K
15:30 646.18 646.18 646.11 646.13 34.3K
15:31 646.10 646.11 646.10 646.11 323.1K
15:32 646.14 646.15 646.10 646.10 19.5K
15:33 646.09 646.10 646.08 646.10 17.0K
15:34 646.10 646.11 646.09 646.09 12.9K
15:35 646.09 646.09 646.06 646.06 208.1K
15:36 646.05 646.06 646.04 646.04 16.0K
15:37 646.04 646.06 646.04 646.06 10.2K
15:38 646.04 646.08 646.04 646.08 191.5K
15:39 646.07 646.07 646.06 646.06 8.4K
15:40 646.06 646.09 646.04 646.09 10.5K
15:41 646.12 646.12 646.11 646.12 14.3K
15:42 646.13 646.13 646.13 646.13 18.8K
15:43 646.14 646.15 646.12 646.15 12.1K
15:44 646.15 646.22 646.15 646.22 4.7K
15:45 646.22 646.25 646.22 646.25 13.8K
15:46 646.23 646.26 646.23 646.26 12.5K
15:47 646.27 646.29 646.27 646.29 40.4K
15:48 646.27 646.27 646.20 646.20 173.1K
15:49 646.19 646.22 646.19 646.20 69.8K
15:50 646.22 646.26 646.18 646.26 77.9K
15:51 646.25 646.25 646.25 646.25 23.1K
15:52 646.27 646.27 646.24 646.24 23.3K
15:53 646.27 646.29 646.27 646.29 19.3K
15:54 646.27 646.27 646.26 646.26 19.5K
15:55 646.20 646.20 646.17 646.20 36.4K
15:56 646.21 646.23 646.20 646.21 16.6K
15:57 646.18 646.21 646.18 646.21 38.0K
15:58 646.19 646.21 646.19 646.20 57.8K
15:59 646.21 646.24 646.21 646.22 49.3K
16:00 646.20 646.20 646.17 646.17 46.2K
16:01 646.17 646.19 646.17 646.19 232.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available