S&P/TSX N.A Preferred Stock PR USD

GSPSTNU
🏛️ canada →
681.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 645.91 646.11 645.91 646.08 222.0K
09:31 646.08 646.08 646.03 646.03 3.5K
09:32 646.04 646.14 646.04 646.14 9.1K
09:33 646.16 646.45 646.12 646.45 59.9K
09:34 646.44 646.48 646.44 646.45 17.7K
09:35 646.46 646.48 646.41 646.41 13.6K
09:36 646.44 646.45 646.38 646.38 4.3K
09:37 646.43 646.50 646.43 646.49 39.3K
09:38 646.51 646.55 646.51 646.55 20.3K
09:39 646.52 646.52 646.50 646.50 7.7K
09:40 646.47 646.58 646.47 646.58 58.0K
09:41 646.61 646.65 646.61 646.63 19.9K
09:42 646.66 646.72 646.65 646.65 5.4K
09:43 646.67 646.67 646.54 646.55 15.1K
09:44 646.55 646.57 646.53 646.56 13.2K
09:45 646.56 646.58 646.54 646.57 8.9K
09:46 646.60 646.67 646.60 646.64 8.8K
09:47 646.69 646.70 646.65 646.70 8.7K
09:48 646.68 646.72 646.65 646.65 14.8K
09:49 646.65 646.81 646.65 646.81 16.7K
09:50 646.79 646.79 646.77 646.79 86.2K
09:51 646.76 646.79 646.74 646.79 8.9K
09:52 646.81 646.85 646.81 646.85 22.5K
09:53 646.83 646.83 646.80 646.81 9.0K
09:54 646.81 646.90 646.81 646.89 11.4K
09:55 646.89 646.91 646.86 646.91 207.1K
09:56 646.96 646.96 646.89 646.92 13.1K
09:57 646.92 646.96 646.92 646.96 13.5K
09:58 647.00 647.02 647.00 647.02 19.5K
09:59 647.02 647.02 646.97 646.97 12.6K
10:00 647.04 647.04 646.99 647.02 12.5K
10:01 647.02 647.04 646.99 647.04 16.0K
10:02 647.04 647.04 646.95 646.97 13.7K
10:03 646.94 646.99 646.94 646.97 7.2K
10:04 646.95 647.06 646.95 647.03 15.1K
10:05 647.05 647.09 647.03 647.03 26.3K
10:06 647.04 647.04 647.01 647.02 42.4K
10:07 647.02 647.07 647.02 647.07 13.1K
10:08 647.07 647.08 647.03 647.08 44.4K
10:09 647.08 647.09 647.08 647.08 21.2K
10:10 647.03 647.07 647.03 647.07 12.5K
10:11 647.08 647.08 647.06 647.07 17.4K
10:12 647.04 647.09 647.04 647.04 21.0K
10:13 647.04 647.04 646.97 646.97 3.9K
10:14 646.95 646.97 646.94 646.94 33.7K
10:15 646.95 646.95 646.91 646.93 9.4K
10:16 646.93 646.98 646.93 646.98 4.6K
10:17 647.03 647.05 646.98 646.98 9.3K
10:18 646.98 646.98 646.98 646.98 6.1K
10:19 646.98 646.98 646.95 646.95 6.4K
10:20 646.97 646.99 646.95 646.99 7.8K
10:21 647.01 647.01 646.95 646.95 17.0K
10:22 646.94 647.00 646.93 646.93 4.7K
10:23 646.99 646.99 646.96 646.96 23.1K
10:24 646.96 646.96 646.95 646.95 6.8K
10:25 646.94 646.94 646.87 646.91 11.8K
10:26 646.84 646.88 646.84 646.86 8.1K
10:27 646.86 646.88 646.85 646.85 40.7K
10:28 646.96 646.98 646.96 646.97 12.9K
10:29 646.97 646.97 646.96 646.96 5.1K
10:30 646.97 647.04 646.97 647.04 12.5K
10:31 647.07 647.07 647.03 647.03 21.0K
10:32 647.06 647.08 647.01 647.08 25.6K
10:33 647.14 647.14 647.12 647.12 12.3K
10:34 647.15 647.16 647.11 647.11 15.1K
10:35 647.19 647.20 647.17 647.20 14.9K
10:36 647.20 647.20 647.19 647.19 8.6K
10:37 647.12 647.14 647.11 647.12 18.3K
10:38 647.12 647.16 647.12 647.16 21.3K
10:39 647.13 647.13 647.09 647.09 17.5K
10:40 647.09 647.16 647.09 647.15 56.0K
10:41 647.15 647.15 647.12 647.12 11.2K
10:42 647.14 647.16 647.13 647.13 22.6K
10:43 647.16 647.19 647.16 647.18 22.0K
10:44 647.16 647.16 647.11 647.11 23.0K
10:45 647.13 647.13 647.10 647.10 22.4K
10:46 647.13 647.13 647.10 647.10 15.8K
10:47 647.12 647.12 647.08 647.08 34.0K
10:48 647.05 647.05 646.98 646.98 62.7K
10:49 647.00 647.02 647.00 647.00 20.6K
10:50 647.03 647.09 647.03 647.09 14.0K
10:51 647.09 647.09 647.09 647.09 6.9K
10:52 647.10 647.10 646.99 646.99 13.8K
10:53 646.97 646.99 646.94 646.99 35.8K
10:54 646.99 647.03 646.99 647.03 22.6K
10:55 647.01 647.05 647.01 647.05 11.9K
10:56 647.05 647.07 647.05 647.07 19.1K
10:57 647.10 647.27 647.06 647.27 31.5K
10:58 647.25 647.25 647.17 647.17 20.0K
10:59 647.15 647.15 647.11 647.12 6.9K
11:00 647.13 647.13 647.10 647.10 7.0K
11:01 647.07 647.15 647.07 647.15 24.0K
11:02 647.15 647.17 647.12 647.12 15.6K
11:03 647.15 647.21 647.15 647.21 13.8K
11:04 647.16 647.18 647.16 647.18 6.8K
11:05 647.18 647.18 647.17 647.17 39.4K
11:06 647.17 647.17 647.15 647.16 32.9K
11:07 647.16 647.17 647.16 647.16 22.9K
11:08 647.17 647.17 647.15 647.15 29.8K
11:09 647.15 647.15 647.13 647.14 12.4K
11:10 647.12 647.12 647.10 647.10 15.5K
11:11 647.11 647.12 647.09 647.10 22.9K
11:12 647.08 647.08 647.03 647.03 10.2K
11:13 647.02 647.05 646.96 646.97 23.1K
11:14 646.99 647.00 646.96 646.98 19.1K
11:15 646.98 647.00 646.97 646.97 17.8K
11:16 646.97 646.97 646.94 646.94 33.1K
11:17 646.94 646.97 646.94 646.96 26.5K
11:18 646.91 646.91 646.87 646.88 24.7K
11:19 646.85 646.87 646.85 646.87 15.6K
11:20 646.85 646.98 646.85 646.98 17.0K
11:21 646.95 646.98 646.95 646.98 14.0K
11:22 646.93 646.95 646.89 646.89 21.3K
11:23 646.91 646.94 646.91 646.94 28.6K
11:24 646.93 646.94 646.91 646.91 35.5K
11:25 646.88 646.89 646.88 646.88 12.7K
11:26 646.88 646.91 646.88 646.91 10.0K
11:27 646.89 646.93 646.87 646.93 16.0K
11:28 646.93 646.93 646.89 646.93 11.1K
11:29 646.93 646.93 646.92 646.92 33.9K
11:30 646.95 646.95 646.88 646.91 23.1K
11:31 646.91 646.98 646.91 646.98 15.5K
11:32 646.98 646.98 646.95 646.98 13.0K
11:33 646.97 646.99 646.94 646.94 17.5K
11:34 646.99 646.99 646.87 646.87 24.5K
11:35 646.90 646.90 646.86 646.87 24.7K
11:36 646.88 646.88 646.86 646.87 30.7K
11:37 646.86 646.88 646.86 646.87 14.2K
11:38 646.84 646.84 646.81 646.84 6.6K
11:39 646.78 646.78 646.74 646.74 28.4K
11:40 646.74 646.74 646.71 646.71 13.0K
11:41 646.71 646.71 646.69 646.69 12.9K
11:42 646.67 646.67 646.65 646.66 13.3K
11:43 646.66 646.69 646.66 646.69 10.5K
11:44 646.70 646.70 646.68 646.68 12.7K
11:45 646.68 646.68 646.64 646.68 19.3K
11:46 646.66 646.71 646.66 646.70 17.6K
11:47 646.72 646.72 646.69 646.72 74.6K
11:48 646.70 646.83 646.70 646.83 15.9K
11:49 646.83 646.84 646.81 646.84 14.0K
11:50 646.84 646.89 646.84 646.89 30.0K
11:51 646.92 646.94 646.91 646.94 69.8K
11:52 646.94 646.97 646.94 646.95 12.0K
11:53 646.94 646.96 646.94 646.96 61.1K
11:54 646.97 647.01 646.92 646.92 15.2K
11:55 646.89 646.89 646.86 646.88 13.1K
11:56 646.85 646.87 646.84 646.87 29.1K
11:57 646.92 646.95 646.87 646.95 13.7K
11:58 647.00 647.00 646.97 647.00 7.0K
11:59 647.02 647.06 647.02 647.06 10.9K
12:00 647.08 647.17 647.08 647.17 15.1K
12:01 647.16 647.16 647.12 647.12 48.6K
12:02 647.12 647.17 647.12 647.17 16.2K
12:03 647.15 647.19 647.15 647.19 15.9K
12:04 647.23 647.24 647.22 647.22 13.4K
12:05 647.22 647.24 647.22 647.23 7.8K
12:06 647.23 647.23 647.20 647.21 5.0K
12:07 647.21 647.21 647.18 647.18 9.7K
12:08 647.18 647.20 647.18 647.18 14.3K
12:09 647.18 647.19 647.17 647.19 10.6K
12:10 647.17 647.17 647.14 647.14 5.9K
12:11 647.11 647.12 647.11 647.12 6.6K
12:12 647.12 647.15 647.12 647.15 5.1K
12:13 647.15 647.15 647.15 647.15 4.8K
12:14 647.14 647.21 647.14 647.18 13.2K
12:15 647.18 647.18 647.17 647.17 6.8K
12:16 647.17 647.17 647.15 647.15 7.9K
12:17 647.16 647.19 647.16 647.19 5.0K
12:18 647.16 647.18 647.14 647.14 13.3K
12:19 647.15 647.24 647.15 647.22 25.9K
12:20 647.21 647.21 647.17 647.19 9.9K
12:21 647.17 647.17 647.14 647.17 6.2K
12:22 647.19 647.19 647.16 647.19 10.0K
12:23 647.18 647.18 647.16 647.18 21.6K
12:24 647.18 647.18 647.15 647.17 47.8K
12:25 647.17 647.19 647.17 647.19 30.6K
12:26 647.26 647.28 647.26 647.26 69.8K
12:27 647.25 647.26 647.25 647.26 14.0K
12:28 647.26 647.31 647.26 647.26 13.5K
12:29 647.24 647.28 647.24 647.28 12.8K
12:30 647.25 647.27 647.25 647.27 22.7K
12:31 647.25 647.26 647.25 647.26 12.3K
12:32 647.26 647.26 647.20 647.20 9.7K
12:33 647.20 647.21 647.20 647.21 24.7K
12:34 647.23 647.26 647.23 647.26 25.6K
12:35 647.25 647.26 647.24 647.24 19.4K
12:36 647.24 647.24 647.21 647.21 13.1K
12:37 647.21 647.22 647.19 647.20 13.0K
12:38 647.20 647.20 647.20 647.20 13.7K
12:39 647.19 647.22 647.19 647.22 12.0K
12:40 647.19 647.19 647.16 647.19 11.1K
12:41 647.18 647.20 647.18 647.20 17.3K
12:42 647.20 647.22 647.17 647.17 7.9K
12:43 647.18 647.19 647.18 647.19 9.7K
12:44 647.15 647.15 647.14 647.14 19.7K
12:45 647.14 647.15 647.14 647.15 11.3K
12:46 647.15 647.16 647.15 647.15 8.6K
12:47 647.16 647.20 647.16 647.19 20.7K
12:48 647.17 647.18 647.17 647.18 21.2K
12:49 647.18 647.18 647.17 647.17 3.9K
12:50 647.15 647.18 647.14 647.14 7.0K
12:51 647.15 647.15 647.10 647.10 10.3K
12:52 647.12 647.13 647.10 647.13 18.6K
12:53 647.12 647.16 647.12 647.16 16.8K
12:54 647.18 647.19 647.17 647.19 4.6K
12:55 647.19 647.19 647.17 647.17 26.9K
12:56 647.14 647.14 647.13 647.13 8.7K
12:57 647.13 647.16 647.13 647.16 11.4K
12:58 647.16 647.16 647.15 647.15 22.1K
12:59 647.13 647.13 647.09 647.09 14.2K
13:00 647.08 647.10 647.08 647.10 6.9K
13:01 647.07 647.08 647.06 647.08 31.2K
13:02 647.10 647.10 647.00 647.00 40.6K
13:03 647.00 647.00 646.98 646.98 7.7K
13:04 646.98 646.98 646.95 646.95 12.3K
13:05 646.96 646.97 646.94 646.94 8.7K
13:06 646.92 646.92 646.92 646.92 6.4K
13:07 646.93 646.93 646.91 646.91 16.2K
13:08 646.88 646.89 646.87 646.89 18.3K
13:09 646.87 646.88 646.84 646.86 30.1K
13:10 646.81 646.81 646.79 646.80 5.3K
13:11 646.83 646.87 646.81 646.87 26.0K
13:12 646.85 646.89 646.85 646.86 27.7K
13:13 646.77 646.77 646.71 646.71 19.6K
13:14 646.64 646.64 646.61 646.62 28.5K
13:15 646.62 646.69 646.62 646.69 17.4K
13:16 646.67 646.67 646.64 646.64 20.8K
13:17 646.61 646.61 646.57 646.57 6.7K
13:18 646.56 646.59 646.56 646.59 10.4K
13:19 646.62 646.64 646.62 646.63 24.4K
13:20 646.61 646.61 646.56 646.56 19.4K
13:21 646.58 646.62 646.58 646.62 18.5K
13:22 646.66 646.69 646.66 646.67 57.0K
13:23 646.67 646.68 646.64 646.64 11.8K
13:24 646.63 646.64 646.62 646.64 11.6K
13:25 646.64 646.66 646.64 646.65 17.4K
13:26 646.65 646.65 646.62 646.63 33.2K
13:27 646.58 646.58 646.58 646.58 12.0K
13:28 646.58 646.58 646.58 646.58 9.9K
13:29 646.55 646.56 646.55 646.56 8.1K
13:30 646.57 646.60 646.57 646.60 73.4K
13:31 646.56 646.56 646.55 646.55 8.3K
13:32 646.54 646.59 646.54 646.59 13.0K
13:33 646.57 646.60 646.56 646.60 33.3K
13:34 646.58 646.61 646.58 646.61 21.2K
13:35 646.62 646.67 646.62 646.66 22.0K
13:36 646.65 646.71 646.65 646.71 21.7K
13:37 646.71 646.76 646.71 646.76 19.2K
13:38 646.78 646.81 646.78 646.81 23.4K
13:39 646.80 646.83 646.80 646.80 11.6K
13:40 646.82 646.83 646.82 646.83 10.8K
13:41 646.84 646.85 646.84 646.85 11.0K
13:42 646.82 646.85 646.79 646.79 18.2K
13:43 646.80 646.83 646.80 646.83 12.6K
13:44 646.88 646.88 646.79 646.79 6.1K
13:45 646.78 646.79 646.75 646.77 6.9K
13:46 646.79 646.80 646.79 646.79 5.8K
13:47 646.79 646.79 646.78 646.78 19.9K
13:48 646.78 646.78 646.75 646.75 13.6K
13:49 646.76 646.76 646.73 646.73 13.7K
13:50 646.74 646.76 646.73 646.76 40.8K
13:51 646.75 646.75 646.70 646.73 23.7K
13:52 646.72 646.73 646.72 646.73 12.5K
13:53 646.73 646.76 646.73 646.76 10.6K
13:54 646.76 646.80 646.76 646.80 17.6K
13:55 646.80 646.83 646.79 646.79 9.6K
13:56 646.81 646.85 646.81 646.84 4,010.8K
13:57 646.84 646.85 646.83 646.83 22.0K
13:58 646.80 646.87 646.80 646.87 14.9K
13:59 646.85 646.86 646.82 646.86 32.5K
14:00 646.85 647.02 646.85 646.94 21.0K
14:01 647.08 647.08 646.89 646.89 11.5K
14:02 646.96 647.05 646.96 647.04 13.6K
14:03 646.99 647.07 646.99 647.04 14.0K
14:04 647.02 647.03 646.96 647.03 11.6K
14:05 647.05 647.05 646.89 646.89 20.1K
14:06 646.92 646.92 646.79 646.79 11.4K
14:07 646.74 646.95 646.74 646.95 12.3K
14:08 646.96 646.96 646.93 646.93 10.3K
14:09 646.93 647.06 646.93 647.06 8.4K
14:10 647.04 647.06 647.03 647.05 17.8K
14:11 647.09 647.13 647.08 647.13 14.0K
14:12 647.04 647.07 647.03 647.07 15.6K
14:13 647.11 647.11 647.03 647.03 13.5K
14:14 647.09 647.12 647.05 647.05 22.5K
14:15 647.09 647.11 647.04 647.05 9.6K
14:16 647.09 647.15 647.09 647.14 37.0K
14:17 647.12 647.12 647.00 647.00 43.8K
14:18 647.00 647.04 647.00 647.04 21.2K
14:19 647.02 647.04 646.99 646.99 17.0K
14:20 646.99 647.08 646.99 647.08 17.1K
14:21 647.03 647.08 647.03 647.08 17.5K
14:22 646.99 647.05 646.99 647.05 16.6K
14:23 647.09 647.17 647.09 647.17 25.1K
14:24 647.22 647.29 647.22 647.27 11.4K
14:25 647.20 647.25 647.20 647.21 11.5K
14:26 647.18 647.19 647.17 647.17 79.4K
14:27 647.15 647.20 647.13 647.20 22.9K
14:28 647.15 647.15 647.10 647.10 17.2K
14:29 647.08 647.11 647.08 647.10 28.8K
14:30 647.09 647.21 647.09 647.19 16.1K
14:31 647.17 647.30 647.17 647.30 21.5K
14:32 647.30 647.36 647.30 647.34 19.4K
14:33 647.36 647.36 647.30 647.35 17.5K
14:34 647.25 647.35 647.25 647.35 26.6K
14:35 647.37 647.46 647.37 647.46 24.1K
14:36 647.43 647.52 647.43 647.49 19.8K
14:37 647.42 647.52 647.42 647.52 60.0K
14:38 647.50 647.50 647.40 647.41 13.7K
14:39 647.37 647.38 647.34 647.38 15.3K
14:40 647.42 647.44 647.37 647.37 43.0K
14:41 647.33 647.42 647.33 647.42 15.7K
14:42 647.46 647.59 647.46 647.59 19.3K
14:43 647.62 647.64 647.59 647.64 31.5K
14:44 647.62 647.72 647.61 647.72 65.6K
14:45 647.74 647.74 647.71 647.71 87.0K
14:46 647.67 647.68 647.66 647.66 27.2K
14:47 647.68 647.73 647.66 647.73 54.0K
14:48 647.75 647.75 647.70 647.70 16.3K
14:49 647.73 647.76 647.73 647.74 13.5K
14:50 647.77 647.79 647.77 647.77 19.8K
14:51 647.76 647.80 647.76 647.80 25.6K
14:52 647.82 647.82 647.78 647.80 27.4K
14:53 647.83 647.91 647.83 647.91 42.2K
14:54 647.96 647.98 647.95 647.95 27.0K
14:55 647.97 647.98 647.96 647.98 33.2K
14:56 648.02 648.02 647.99 647.99 27.9K
14:57 647.99 648.07 647.99 648.07 55.7K
14:58 648.07 648.11 648.07 648.08 141.6K
14:59 648.12 648.14 648.09 648.14 27.5K
15:00 648.11 648.11 648.07 648.07 30.8K
15:01 648.12 648.12 648.09 648.09 32.9K
15:02 648.09 648.15 648.09 648.15 15.2K
15:03 648.15 648.16 648.15 648.15 23.6K
15:04 648.16 648.19 648.16 648.17 26.4K
15:05 648.19 648.20 648.18 648.20 34.6K
15:06 648.19 648.19 648.14 648.18 39.8K
15:07 648.16 648.22 648.16 648.20 89.9K
15:08 648.22 648.34 648.22 648.34 49.7K
15:09 648.35 648.37 648.34 648.34 37.9K
15:10 648.35 648.45 648.35 648.45 71.9K
15:11 648.38 648.38 648.34 648.34 299.2K
15:12 648.30 648.30 648.27 648.28 26.5K
15:13 648.28 648.33 648.28 648.33 27.1K
15:14 648.30 648.34 648.30 648.30 32.3K
15:15 648.30 648.35 648.30 648.33 49.1K
15:16 648.33 648.35 648.33 648.33 20.1K
15:17 648.30 648.30 648.25 648.27 11.5K
15:18 648.27 648.29 648.27 648.29 331.4K
15:19 648.22 648.22 648.17 648.20 23.1K
15:20 648.21 648.21 648.13 648.13 168.8K
15:21 648.11 648.11 648.04 648.04 51.6K
15:22 648.12 648.15 648.12 648.15 41.0K
15:23 648.10 648.10 648.02 648.03 75.5K
15:24 648.05 648.09 648.05 648.09 33.4K
15:25 648.13 648.13 648.08 648.08 35.6K
15:26 648.08 648.08 648.03 648.06 10.8K
15:27 648.04 648.04 648.02 648.02 29.4K
15:28 648.05 648.07 648.01 648.01 31.2K
15:29 647.88 647.90 647.87 647.90 34.9K
15:30 647.91 647.98 647.91 647.97 43.2K
15:31 648.04 648.04 647.92 647.92 24.8K
15:32 647.92 647.96 647.92 647.94 22.5K
15:33 647.95 648.00 647.95 647.98 26.2K
15:34 648.01 648.02 648.01 648.01 25.8K
15:35 647.99 648.00 647.98 647.99 5.6K
15:36 647.98 648.08 647.98 648.08 24.2K
15:37 648.10 648.14 648.10 648.12 117.7K
15:38 648.12 648.15 648.12 648.15 40.8K
15:39 648.17 648.17 648.15 648.15 17.6K
15:40 648.15 648.15 648.09 648.12 13.2K
15:41 648.12 648.26 648.12 648.25 26.6K
15:42 648.25 648.25 648.19 648.19 64.6K
15:43 648.18 648.23 648.18 648.23 68.1K
15:44 648.19 648.22 648.19 648.20 27.2K
15:45 648.19 648.19 648.17 648.17 27.2K
15:46 648.17 648.17 648.08 648.08 29.7K
15:47 648.10 648.13 648.10 648.12 38.4K
15:48 648.08 648.11 648.07 648.11 55.7K
15:49 648.07 648.09 648.07 648.09 31.3K
15:50 648.07 648.10 648.07 648.08 78.7K
15:51 648.06 648.06 647.99 648.05 26.9K
15:52 648.04 648.08 648.04 648.05 36.1K
15:53 648.04 648.08 648.04 648.08 67.0K
15:54 648.06 648.10 648.05 648.10 43.4K
15:55 648.08 648.11 648.07 648.07 51.0K
15:56 648.05 648.06 648.04 648.06 29.7K
15:57 648.11 648.11 648.04 648.04 115.1K
15:58 648.07 648.11 648.07 648.10 45.6K
15:59 648.12 648.15 648.11 648.11 75.4K
16:00 648.16 648.16 648.08 648.11 80.4K
16:01 648.08 648.15 648.08 648.15 268.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available