S&P/TSX N.A Preferred Stock PR USD

GSPSTNU
🏛️ canada →
681.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 646.20 646.23 646.20 646.20 395.9K
09:31 646.20 646.26 646.20 646.25 19.3K
09:32 646.28 646.30 646.26 646.30 6.7K
09:33 646.29 646.33 646.24 646.30 9.0K
09:34 646.34 646.46 646.34 646.46 7.7K
09:35 646.37 646.44 646.37 646.44 13.3K
09:36 646.35 646.42 646.35 646.42 12.2K
09:37 646.38 646.38 646.33 646.33 16.7K
09:38 646.31 646.31 646.29 646.29 9.8K
09:39 646.28 646.32 646.28 646.32 10.8K
09:40 646.29 646.29 646.26 646.29 7.0K
09:41 646.31 646.33 646.28 646.33 8.2K
09:42 646.31 646.43 646.31 646.43 13.9K
09:43 646.46 646.51 646.46 646.51 14.0K
09:44 646.54 646.54 646.50 646.54 20.4K
09:45 646.56 646.65 646.54 646.64 15.3K
09:46 646.67 646.67 646.59 646.59 12.7K
09:47 646.54 646.58 646.54 646.56 10.5K
09:48 646.56 646.56 646.49 646.50 10.7K
09:49 646.48 646.49 646.48 646.49 10.8K
09:50 646.50 646.54 646.47 646.54 21.5K
09:51 646.60 646.65 646.52 646.65 18.4K
09:52 646.68 646.68 646.61 646.61 11.4K
09:53 646.65 646.70 646.65 646.70 17.2K
09:54 646.67 646.67 646.61 646.65 10.4K
09:55 646.65 646.71 646.65 646.71 8.7K
09:56 646.76 646.83 646.76 646.83 11.3K
09:57 646.85 646.85 646.78 646.79 9.4K
09:58 646.80 646.80 646.78 646.78 7.5K
09:59 646.80 646.87 646.80 646.87 10.9K
10:00 646.85 646.91 646.85 646.91 10.1K
10:01 646.97 647.05 646.97 647.05 35.9K
10:02 647.02 647.12 647.02 647.12 24.7K
10:03 647.19 647.23 647.19 647.23 38.0K
10:04 647.23 647.28 647.23 647.26 24.3K
10:05 647.26 647.29 647.26 647.29 24.1K
10:06 647.30 647.36 647.27 647.36 72.9K
10:07 647.34 647.47 647.34 647.47 50.0K
10:08 647.49 647.49 647.44 647.44 131.8K
10:09 647.49 647.54 647.49 647.51 118.2K
10:10 647.48 647.48 647.47 647.48 17.1K
10:11 647.49 647.50 647.46 647.46 24.7K
10:12 647.47 647.54 647.47 647.54 61.8K
10:13 647.54 647.57 647.47 647.57 19.8K
10:14 647.58 647.59 647.55 647.59 15.9K
10:15 647.56 647.56 647.44 647.44 28.1K
10:16 647.41 647.48 647.41 647.46 15.5K
10:17 647.52 647.58 647.52 647.58 14.8K
10:18 647.56 647.66 647.56 647.66 6.7K
10:19 647.67 647.72 647.67 647.72 13.7K
10:20 647.72 647.72 647.68 647.71 19.5K
10:21 647.72 647.72 647.64 647.64 6.4K
10:22 647.66 647.66 647.59 647.59 90.3K
10:23 647.61 647.67 647.61 647.67 9.9K
10:24 647.69 647.74 647.67 647.74 14.8K
10:25 647.68 647.70 647.68 647.70 34.8K
10:26 647.70 647.71 647.66 647.71 117.9K
10:27 647.70 647.70 647.63 647.63 15.4K
10:28 647.61 647.67 647.61 647.67 12.4K
10:29 647.67 647.67 647.65 647.65 9.8K
10:30 647.65 647.72 647.65 647.71 23.3K
10:31 647.66 647.67 647.66 647.67 3.1K
10:32 647.67 647.71 647.67 647.68 9.5K
10:33 647.73 647.73 647.70 647.70 8.2K
10:34 647.68 647.77 647.68 647.77 11.2K
10:35 647.76 647.82 647.76 647.79 19.8K
10:36 647.77 647.81 647.77 647.81 18.2K
10:37 647.78 647.83 647.78 647.82 10.9K
10:38 647.79 647.79 647.76 647.78 8.5K
10:39 647.76 647.76 647.72 647.72 30.0K
10:40 647.70 647.71 647.70 647.71 65.3K
10:41 647.73 647.84 647.73 647.84 42.4K
10:42 647.83 647.85 647.83 647.85 61.8K
10:43 647.85 647.87 647.83 647.83 49.7K
10:44 647.84 647.88 647.84 647.85 8.4K
10:45 647.86 647.92 647.86 647.92 99.1K
10:46 647.91 647.91 647.83 647.83 13.0K
10:47 647.85 647.85 647.83 647.85 28.1K
10:48 647.85 647.87 647.82 647.82 13.9K
10:49 647.82 647.84 647.81 647.83 10.8K
10:50 647.82 647.84 647.82 647.83 9.5K
10:51 647.84 647.90 647.84 647.90 15.7K
10:52 647.90 647.90 647.85 647.85 18.6K
10:53 647.85 647.87 647.74 647.74 8.4K
10:54 647.73 647.77 647.73 647.77 98.9K
10:55 647.74 647.79 647.74 647.79 7.6K
10:56 647.77 647.77 647.77 647.77 16.6K
10:57 647.75 647.77 647.74 647.74 15.2K
10:58 647.71 647.76 647.71 647.76 80.5K
10:59 647.71 647.75 647.70 647.73 16.7K
11:00 647.76 647.76 647.71 647.71 25.0K
11:01 647.76 647.76 647.74 647.75 22.2K
11:02 647.73 647.73 647.70 647.70 13.5K
11:03 647.67 647.68 647.65 647.65 16.4K
11:04 647.65 647.67 647.64 647.64 19.2K
11:05 647.63 647.63 647.59 647.59 20.7K
11:06 647.61 647.61 647.57 647.58 25.5K
11:07 647.57 647.65 647.57 647.65 26.9K
11:08 647.62 647.65 647.61 647.61 26.1K
11:09 647.60 647.63 647.59 647.59 14.7K
11:10 647.58 647.58 647.50 647.50 11.5K
11:11 647.50 647.55 647.49 647.55 28.1K
11:12 647.46 647.55 647.46 647.55 46.2K
11:13 647.55 647.57 647.54 647.57 40.3K
11:14 647.52 647.59 647.51 647.59 69.6K
11:15 647.57 647.61 647.57 647.59 34.7K
11:16 647.59 647.61 647.59 647.61 15.1K
11:17 647.58 647.59 647.56 647.59 16.1K
11:18 647.60 647.62 647.60 647.62 22.9K
11:19 647.65 647.66 647.63 647.64 16.9K
11:20 647.67 647.72 647.67 647.72 14.1K
11:21 647.73 647.77 647.67 647.67 21.8K
11:22 647.66 647.70 647.66 647.69 13.6K
11:23 647.74 647.75 647.72 647.73 11.4K
11:24 647.73 647.76 647.73 647.76 13.8K
11:25 647.76 647.82 647.76 647.82 24.6K
11:26 647.82 647.82 647.75 647.75 19.9K
11:27 647.76 647.76 647.69 647.69 11.7K
11:28 647.68 647.68 647.63 647.67 21.1K
11:29 647.67 647.73 647.67 647.73 12.9K
11:30 647.67 647.70 647.67 647.68 22.1K
11:31 647.67 647.72 647.67 647.72 46.7K
11:32 647.65 647.65 647.60 647.60 43.7K
11:33 647.62 647.62 647.59 647.59 21.6K
11:34 647.57 647.57 647.52 647.52 21.7K
11:35 647.52 647.57 647.48 647.49 22.2K
11:36 647.47 647.47 647.41 647.41 8.3K
11:37 647.41 647.41 647.40 647.40 22.0K
11:38 647.44 647.46 647.40 647.40 16.5K
11:39 647.39 647.39 647.35 647.35 9.3K
11:40 647.32 647.40 647.32 647.40 14.3K
11:41 647.38 647.38 647.37 647.38 16.0K
11:42 647.36 647.38 647.36 647.37 16.9K
11:43 647.38 647.39 647.37 647.37 24.0K
11:44 647.38 647.40 647.36 647.40 23.4K
11:45 647.36 647.40 647.36 647.37 17.1K
11:46 647.37 647.40 647.36 647.40 8.2K
11:47 647.39 647.45 647.39 647.45 16.4K
11:48 647.43 647.46 647.43 647.46 16.1K
11:49 647.46 647.47 647.46 647.46 9.2K
11:50 647.47 647.47 647.44 647.46 11.3K
11:51 647.46 647.60 647.46 647.60 24.0K
11:52 647.61 647.65 647.61 647.65 25.7K
11:53 647.67 647.67 647.65 647.67 13.7K
11:54 647.69 647.69 647.66 647.67 25.7K
11:55 647.68 647.68 647.58 647.60 22.2K
11:56 647.61 647.61 647.54 647.54 16.4K
11:57 647.53 647.68 647.53 647.68 7.3K
11:58 647.71 647.75 647.70 647.72 13.2K
11:59 647.73 647.75 647.73 647.75 7.7K
12:00 647.72 647.74 647.69 647.74 8.0K
12:01 647.76 647.76 647.72 647.74 5.0K
12:02 647.75 647.77 647.73 647.73 3.7K
12:03 647.72 647.74 647.71 647.73 15.3K
12:04 647.72 647.81 647.72 647.81 33.5K
12:05 647.79 647.79 647.78 647.78 20.1K
12:06 647.79 647.81 647.78 647.78 22.9K
12:07 647.76 647.76 647.71 647.71 36.7K
12:08 647.70 647.70 647.67 647.68 9.7K
12:09 647.68 647.69 647.66 647.66 17.6K
12:10 647.65 647.68 647.60 647.60 9.8K
12:11 647.64 647.64 647.58 647.58 14.7K
12:12 647.59 647.62 647.59 647.62 16.0K
12:13 647.64 647.69 647.64 647.69 15.0K
12:14 647.68 647.72 647.68 647.72 24.8K
12:15 647.76 647.79 647.76 647.76 12.1K
12:16 647.75 647.76 647.73 647.73 10.6K
12:17 647.69 647.69 647.68 647.68 36.5K
12:18 647.68 647.68 647.64 647.65 44.5K
12:19 647.65 647.66 647.65 647.66 16.8K
12:20 647.66 647.69 647.62 647.65 19.2K
12:21 647.64 647.64 647.61 647.64 15.7K
12:22 647.64 647.64 647.62 647.63 28.8K
12:23 647.64 647.65 647.64 647.64 7.9K
12:24 647.64 647.64 647.61 647.61 13.8K
12:25 647.61 647.61 647.54 647.56 10.0K
12:26 647.59 647.59 647.59 647.59 3.8K
12:27 647.60 647.64 647.60 647.64 14.2K
12:28 647.64 647.66 647.61 647.66 15.8K
12:29 647.64 647.67 647.64 647.64 17.9K
12:30 647.67 647.74 647.67 647.73 15.7K
12:31 647.71 647.76 647.70 647.76 31.3K
12:32 647.78 647.78 647.74 647.74 6.9K
12:33 647.76 647.76 647.70 647.73 11.4K
12:34 647.73 647.73 647.66 647.66 11.0K
12:35 647.65 647.65 647.61 647.61 8.3K
12:36 647.64 647.64 647.62 647.62 7.9K
12:37 647.62 647.67 647.61 647.67 8.7K
12:38 647.64 647.69 647.64 647.69 27.3K
12:39 647.72 647.72 647.69 647.71 20.9K
12:40 647.71 647.75 647.71 647.71 9.4K
12:41 647.71 647.78 647.71 647.78 16.7K
12:42 647.78 647.79 647.76 647.76 16.6K
12:43 647.74 647.74 647.69 647.71 16.5K
12:44 647.72 647.73 647.70 647.70 3.4K
12:45 647.75 647.75 647.70 647.70 10.5K
12:46 647.74 647.74 647.67 647.69 10.9K
12:47 647.70 647.74 647.70 647.74 5.6K
12:48 647.71 647.75 647.71 647.74 19.3K
12:49 647.78 647.78 647.67 647.67 15.9K
12:50 647.67 647.74 647.67 647.74 22.5K
12:51 647.74 647.74 647.69 647.70 2.8K
12:52 647.70 647.71 647.64 647.64 20.2K
12:53 647.65 647.65 647.63 647.65 20.2K
12:54 647.67 647.71 647.67 647.71 33.2K
12:55 647.71 647.71 647.71 647.71 12.3K
12:56 647.66 647.67 647.65 647.66 18.9K
12:57 647.66 647.68 647.64 647.68 76.1K
12:58 647.65 647.67 647.65 647.65 12.3K
12:59 647.66 647.67 647.65 647.67 9.2K
13:00 647.64 647.71 647.64 647.71 25.1K
13:01 647.72 647.72 647.69 647.69 7.2K
13:02 647.69 647.69 647.67 647.69 26.1K
13:03 647.66 647.74 647.66 647.73 11.8K
13:04 647.76 647.76 647.68 647.68 16.6K
13:05 647.67 647.67 647.65 647.65 9.7K
13:06 647.65 647.68 647.63 647.68 66.0K
13:07 647.69 647.69 647.64 647.64 36.4K
13:08 647.62 647.64 647.62 647.64 4.7K
13:09 647.66 647.68 647.63 647.63 14.0K
13:10 647.63 647.68 647.63 647.68 19.5K
13:11 647.66 647.70 647.66 647.70 14.5K
13:12 647.69 647.72 647.69 647.71 11.2K
13:13 647.81 647.86 647.81 647.86 7.2K
13:14 647.86 647.91 647.86 647.91 4.0K
13:15 647.88 647.88 647.84 647.84 3.3K
13:16 647.81 647.83 647.80 647.80 14.7K
13:17 647.80 647.85 647.80 647.85 9.9K
13:18 647.85 647.86 647.85 647.86 18.8K
13:19 647.87 647.87 647.82 647.85 9.3K
13:20 647.86 647.86 647.86 647.86 26.8K
13:21 647.81 647.83 647.80 647.81 4.8K
13:22 647.78 647.78 647.74 647.74 8.3K
13:23 647.71 647.75 647.70 647.71 17.5K
13:24 647.71 647.71 647.66 647.66 39.2K
13:25 647.71 647.73 647.70 647.73 36.6K
13:26 647.70 647.70 647.68 647.68 7.0K
13:27 647.64 647.64 647.60 647.60 8.8K
13:28 647.60 647.63 647.60 647.60 36.3K
13:29 647.61 647.62 647.60 647.62 9.4K
13:30 647.62 647.63 647.62 647.63 7.3K
13:31 647.63 647.67 647.63 647.66 7.5K
13:32 647.67 647.69 647.66 647.69 11.9K
13:33 647.69 647.71 647.66 647.66 61.5K
13:34 647.67 647.71 647.65 647.65 4.3K
13:35 647.67 647.69 647.67 647.69 6.4K
13:36 647.69 647.73 647.69 647.70 12.4K
13:37 647.69 647.75 647.69 647.75 20.9K
13:38 647.76 647.78 647.76 647.77 27.5K
13:39 647.79 647.81 647.78 647.78 13.6K
13:40 647.78 647.78 647.77 647.77 14.4K
13:41 647.77 647.78 647.74 647.74 10.3K
13:42 647.72 647.74 647.69 647.71 17.3K
13:43 647.70 647.70 647.69 647.69 17.1K
13:44 647.68 647.73 647.68 647.73 16.6K
13:45 647.74 647.77 647.74 647.77 8.0K
13:46 647.76 647.81 647.76 647.81 11.0K
13:47 647.82 647.83 647.82 647.83 9.3K
13:48 647.81 647.82 647.81 647.82 10.8K
13:49 647.84 647.85 647.83 647.85 5.6K
13:50 647.90 647.92 647.90 647.92 8.2K
13:51 647.95 647.95 647.93 647.95 13.5K
13:52 647.93 647.93 647.92 647.92 3.9K
13:53 647.92 647.92 647.92 647.92 4.1K
13:54 647.92 647.93 647.92 647.92 7.8K
13:55 647.90 647.90 647.86 647.86 4.8K
13:56 647.88 647.90 647.88 647.90 6.0K
13:57 647.87 647.87 647.85 647.85 8.9K
13:58 647.84 647.88 647.84 647.88 7.9K
13:59 647.87 647.87 647.85 647.85 17.7K
14:00 647.85 647.87 647.85 647.85 18.2K
14:01 647.87 647.88 647.86 647.88 11.4K
14:02 647.87 647.89 647.87 647.89 14.4K
14:03 647.91 647.91 647.87 647.87 19.6K
14:04 647.88 647.92 647.88 647.92 40.1K
14:05 647.92 647.93 647.87 647.87 7.6K
14:06 647.91 647.92 647.91 647.91 25.8K
14:07 647.91 647.91 647.89 647.90 15.1K
14:08 647.90 647.95 647.90 647.95 8.5K
14:09 647.96 647.99 647.96 647.99 11.3K
14:10 648.04 648.04 648.01 648.01 7.8K
14:11 648.03 648.09 648.03 648.09 6.4K
14:12 648.06 648.11 648.06 648.11 12.1K
14:13 648.08 648.10 648.08 648.10 21.3K
14:14 648.12 648.13 648.11 648.13 18.9K
14:15 648.13 648.18 648.13 648.15 4.0K
14:16 648.15 648.16 648.13 648.13 7.3K
14:17 648.14 648.16 648.14 648.16 17.9K
14:18 648.14 648.16 648.14 648.16 11.8K
14:19 648.16 648.16 648.15 648.15 25.1K
14:20 648.13 648.13 648.12 648.12 46.5K
14:21 648.12 648.13 648.12 648.13 5.4K
14:22 648.13 648.13 648.10 648.13 6.7K
14:23 648.13 648.14 648.13 648.13 17.4K
14:24 648.13 648.13 648.11 648.11 13.5K
14:25 648.13 648.16 648.13 648.14 6.9K
14:26 648.15 648.15 648.07 648.08 11.6K
14:27 648.08 648.11 648.08 648.10 8.6K
14:28 648.16 648.16 648.15 648.15 11.0K
14:29 648.18 648.18 648.16 648.18 7.5K
14:30 648.16 648.17 648.14 648.14 31.9K
14:31 648.15 648.15 648.12 648.12 14.4K
14:32 648.12 648.12 648.09 648.09 13.0K
14:33 648.09 648.10 648.09 648.10 3.7K
14:34 648.08 648.10 648.05 648.05 21.2K
14:35 648.05 648.06 648.04 648.04 15.4K
14:36 648.04 648.05 648.04 648.04 8.4K
14:37 648.04 648.04 648.04 648.04 12.6K
14:38 648.04 648.04 647.99 648.01 7.0K
14:39 648.06 648.06 648.01 648.04 2.6K
14:40 648.02 648.02 647.98 647.99 14.1K
14:41 648.01 648.01 647.96 647.96 14.5K
14:42 647.97 648.06 647.97 648.04 57.5K
14:43 648.03 648.03 648.00 648.00 8.6K
14:44 648.00 648.00 647.92 647.95 11.9K
14:45 647.95 647.96 647.91 647.93 14.2K
14:46 647.93 647.95 647.93 647.95 10.9K
14:47 647.93 647.93 647.91 647.93 5.3K
14:48 647.93 647.93 647.91 647.92 4.9K
14:49 647.92 647.92 647.91 647.91 7.2K
14:50 647.94 647.94 647.91 647.92 29.3K
14:51 647.92 647.93 647.90 647.90 5.4K
14:52 647.90 647.95 647.90 647.95 7.1K
14:53 647.94 647.97 647.94 647.96 17.4K
14:54 648.00 648.01 648.00 648.01 16.9K
14:55 648.03 648.09 648.03 648.09 9.8K
14:56 648.07 648.07 648.05 648.05 13.1K
14:57 648.06 648.06 648.04 648.04 18.9K
14:58 647.99 647.99 647.99 647.99 52.4K
14:59 647.99 647.99 647.95 647.95 10.1K
15:00 647.95 647.99 647.95 647.99 14.7K
15:01 647.99 648.00 647.99 648.00 23.9K
15:02 647.97 648.00 647.97 648.00 7.8K
15:03 647.98 648.00 647.97 647.98 29.5K
15:04 647.99 647.99 647.99 647.99 12.5K
15:05 647.98 648.01 647.98 648.01 6.0K
15:06 648.01 648.03 648.01 648.03 5.4K
15:07 648.02 648.03 647.98 647.98 9.3K
15:08 647.95 647.98 647.95 647.97 26.1K
15:09 647.96 647.98 647.95 647.97 23.0K
15:10 647.94 647.99 647.94 647.99 15.0K
15:11 647.99 648.01 647.98 648.01 14.4K
15:12 648.01 648.06 648.01 648.06 6.0K
15:13 648.06 648.07 648.06 648.07 15.1K
15:14 648.07 648.07 648.05 648.07 9.8K
15:15 648.07 648.07 648.06 648.07 25.3K
15:16 648.07 648.12 648.07 648.12 28.4K
15:17 648.12 648.14 648.11 648.14 14.9K
15:18 648.15 648.15 648.14 648.14 11.1K
15:19 648.16 648.17 648.12 648.12 34.5K
15:20 648.13 648.14 648.12 648.12 16.8K
15:21 648.12 648.12 648.09 648.11 10.7K
15:22 648.08 648.12 648.08 648.12 11.6K
15:23 648.12 648.13 648.11 648.13 17.7K
15:24 648.26 648.26 648.13 648.13 476.0K
15:25 648.11 648.11 648.01 648.01 12.4K
15:26 648.02 648.02 647.99 647.99 14.5K
15:27 648.00 648.00 647.99 647.99 9.6K
15:28 647.97 647.98 647.97 647.98 12.9K
15:29 648.00 648.00 647.96 647.96 10.5K
15:30 647.96 647.97 647.96 647.97 10.5K
15:31 647.98 648.00 647.95 647.95 16.5K
15:32 647.96 647.96 647.95 647.95 13.8K
15:33 647.96 648.01 647.95 647.99 17.4K
15:34 648.02 648.04 648.02 648.03 22.7K
15:35 647.97 647.99 647.97 647.99 18.8K
15:36 647.97 648.00 647.97 648.00 12.8K
15:37 648.00 648.00 647.97 647.97 12.7K
15:38 648.00 648.01 648.00 648.00 8.2K
15:39 648.01 648.01 648.00 648.00 27.0K
15:40 647.99 648.01 647.99 648.01 9.3K
15:41 648.01 648.03 648.01 648.03 10.2K
15:42 648.02 648.02 648.00 648.02 54.3K
15:43 648.02 648.04 648.02 648.04 95.2K
15:44 648.04 648.05 648.04 648.04 25.4K
15:45 648.06 648.07 648.06 648.07 72.4K
15:46 648.08 648.08 648.06 648.06 23.7K
15:47 648.06 648.10 648.05 648.10 15.7K
15:48 648.10 648.11 648.07 648.07 17.1K
15:49 648.07 648.12 648.07 648.12 8.1K
15:50 648.12 648.13 648.11 648.13 30.9K
15:51 648.12 648.12 648.06 648.06 15.9K
15:52 648.02 648.02 648.00 648.00 24.7K
15:53 647.99 648.06 647.99 648.06 25.5K
15:54 648.05 648.05 648.05 648.05 25.9K
15:55 648.09 648.14 648.09 648.14 112.6K
15:56 648.12 648.18 648.12 648.18 15.9K
15:57 648.18 648.18 648.16 648.18 20.6K
15:58 648.16 648.16 648.16 648.16 30.0K
15:59 648.12 648.15 648.10 648.15 96.3K
16:00 648.17 648.17 648.13 648.13 44.7K
16:01 648.13 648.15 648.10 648.15 79.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available