S&P/TSX N.A Preferred Stock PR USD

GSPSTNU
🏛️ canada →
681.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 646.40 646.50 646.40 646.50 182.3K
09:31 646.53 646.53 646.46 646.48 17.6K
09:32 646.43 646.43 646.29 646.33 11.9K
09:33 646.35 646.38 646.35 646.38 7.8K
09:34 646.41 646.50 646.41 646.50 4.3K
09:35 646.48 646.48 646.44 646.44 17.4K
09:36 646.43 646.47 646.40 646.47 20.4K
09:37 646.48 646.53 646.48 646.52 8.2K
09:38 646.52 646.54 646.46 646.46 1.4K
09:39 646.44 646.69 646.44 646.69 4.2K
09:40 646.69 646.76 646.69 646.75 9.2K
09:41 646.76 646.80 646.76 646.80 6.8K
09:42 646.78 646.88 646.78 646.88 5.3K
09:43 646.86 646.87 646.86 646.87 7.0K
09:44 646.84 646.86 646.84 646.86 5.4K
09:45 646.84 646.85 646.78 646.85 5.8K
09:46 646.83 646.87 646.83 646.85 6.6K
09:47 646.83 646.83 646.78 646.78 4.1K
09:48 646.80 646.82 646.80 646.81 7.8K
09:49 646.79 646.79 646.69 646.72 16.9K
09:50 646.89 646.91 646.89 646.90 44.0K
09:51 646.86 646.86 646.84 646.84 50.3K
09:52 646.89 646.89 646.85 646.85 11.0K
09:53 646.83 646.83 646.76 646.81 5.3K
09:54 646.83 646.90 646.83 646.90 5.4K
09:55 646.91 646.91 646.88 646.88 9.4K
09:56 646.90 646.94 646.90 646.92 6.0K
09:57 646.91 646.97 646.91 646.96 10.0K
09:58 646.93 646.98 646.93 646.98 8.4K
09:59 646.95 647.00 646.95 646.95 11.6K
10:00 646.99 646.99 646.83 646.83 12.4K
10:01 646.86 646.86 646.79 646.79 2.6K
10:02 646.82 646.83 646.80 646.83 9.6K
10:03 646.82 646.85 646.80 646.82 10.8K
10:04 646.86 646.86 646.85 646.85 15.0K
10:05 646.88 646.88 646.76 646.76 9.3K
10:06 646.76 646.77 646.74 646.74 11.3K
10:07 646.73 646.73 646.66 646.66 27.3K
10:08 646.66 646.69 646.66 646.67 12.0K
10:09 646.66 646.66 646.61 646.62 126.3K
10:10 646.60 646.60 646.58 646.58 11.3K
10:11 646.57 646.67 646.57 646.67 5.8K
10:12 646.71 646.72 646.70 646.71 14.4K
10:13 646.70 646.78 646.70 646.74 8.5K
10:14 646.74 646.74 646.67 646.67 14.3K
10:15 646.82 646.82 646.80 646.81 18.6K
10:16 646.81 646.88 646.81 646.88 11.8K
10:17 646.88 646.91 646.87 646.91 12.8K
10:18 646.86 646.91 646.86 646.90 6.7K
10:19 646.91 646.97 646.91 646.96 15.3K
10:20 647.00 647.06 647.00 647.05 13.3K
10:21 647.07 647.08 647.06 647.06 10.8K
10:22 647.08 647.11 647.08 647.10 103.5K
10:23 647.13 647.13 647.08 647.11 10.2K
10:24 647.13 647.14 647.12 647.13 7.3K
10:25 647.15 647.15 647.09 647.11 3.7K
10:26 647.12 647.19 647.12 647.19 13.7K
10:27 647.19 647.19 647.14 647.17 11.5K
10:28 647.15 647.17 647.12 647.17 180.3K
10:29 647.21 647.27 647.21 647.27 15.3K
10:30 647.27 647.31 647.27 647.31 7.5K
10:31 647.31 647.34 647.31 647.34 5.2K
10:32 647.35 647.39 647.35 647.36 35.7K
10:33 647.34 647.37 647.34 647.37 18.8K
10:34 647.37 647.37 647.35 647.35 3.4K
10:35 647.38 647.40 647.36 647.36 5.5K
10:36 647.33 647.37 647.33 647.35 1.9K
10:37 647.31 647.31 647.29 647.29 6.4K
10:38 647.28 647.28 647.19 647.19 9.5K
10:39 647.19 647.21 647.17 647.17 7.6K
10:40 647.19 647.20 647.18 647.20 5.2K
10:41 647.27 647.27 647.26 647.27 5.5K
10:42 647.28 647.28 647.23 647.24 19.4K
10:43 647.27 647.28 647.26 647.26 4.7K
10:44 647.44 647.45 647.44 647.44 6.2K
10:45 647.43 647.43 647.39 647.43 146.1K
10:46 647.41 647.41 647.35 647.35 18.2K
10:47 647.32 647.35 647.32 647.32 41.8K
10:48 647.31 647.31 647.27 647.27 9.1K
10:49 647.28 647.36 647.28 647.36 17.3K
10:50 647.31 647.34 647.31 647.34 9.2K
10:51 647.37 647.40 647.37 647.38 7.5K
10:52 647.34 647.34 647.31 647.31 21.1K
10:53 647.31 647.38 647.31 647.38 8.3K
10:54 647.38 647.38 647.36 647.38 11.1K
10:55 647.39 647.44 647.39 647.43 30.2K
10:56 647.45 647.54 647.45 647.54 21.0K
10:57 647.47 647.51 647.47 647.51 25.6K
10:58 647.48 647.51 647.48 647.51 11.0K
10:59 647.51 647.52 647.49 647.50 17.9K
11:00 647.50 647.59 647.50 647.51 30.8K
11:01 647.46 647.52 647.46 647.52 31.7K
11:02 647.51 647.52 647.45 647.45 33.6K
11:03 647.52 647.58 647.52 647.58 40.6K
11:04 647.59 647.93 647.56 647.93 12.6K
11:05 647.89 647.89 647.78 647.78 19.7K
11:06 647.74 647.80 647.74 647.79 64.6K
11:07 647.79 647.79 647.74 647.76 7.4K
11:08 647.76 647.76 647.75 647.75 19.9K
11:09 647.65 647.67 647.65 647.67 20.3K
11:10 647.65 647.70 647.63 647.63 12.6K
11:11 647.59 647.60 647.56 647.57 16.8K
11:12 647.57 647.58 647.55 647.58 6.8K
11:13 647.53 647.56 647.53 647.54 14.4K
11:14 647.53 647.58 647.53 647.56 7.7K
11:15 647.66 647.66 647.56 647.56 44.3K
11:16 647.54 647.59 647.54 647.59 3.4K
11:17 647.59 647.59 647.58 647.59 3.7K
11:18 647.73 647.83 647.73 647.83 31.0K
11:19 647.81 647.85 647.81 647.82 10.6K
11:20 647.82 647.84 647.81 647.84 8.9K
11:21 647.84 647.97 647.84 647.97 13.7K
11:22 647.96 648.00 647.96 648.00 5.4K
11:23 647.98 647.98 647.95 647.95 9.5K
11:24 647.97 648.00 647.97 647.99 18.1K
11:25 648.02 648.03 648.02 648.02 14.9K
11:26 648.02 648.05 648.02 648.02 12.4K
11:27 648.02 648.02 648.02 648.02 12.6K
11:28 648.00 648.01 647.99 648.01 10.9K
11:29 648.02 648.02 647.70 647.70 14.2K
11:30 647.70 647.70 647.64 647.68 8.8K
11:31 647.68 647.70 647.68 647.70 154.9K
11:32 647.70 647.72 647.70 647.72 11.7K
11:33 647.75 647.75 647.58 647.59 44.2K
11:34 647.59 647.62 647.59 647.62 11.2K
11:35 647.62 647.62 647.62 647.62 6.0K
11:36 647.65 647.65 647.65 647.65 7.3K
11:37 647.66 647.67 647.65 647.67 111.5K
11:38 647.67 647.69 647.67 647.69 6.6K
11:39 647.69 647.71 647.66 647.66 2.9K
11:40 647.66 647.78 647.66 647.78 13.2K
11:41 647.77 647.77 647.75 647.77 18.1K
11:42 647.76 647.76 647.73 647.75 51.3K
11:43 647.77 647.78 647.75 647.78 13.4K
11:44 647.78 647.80 647.77 647.77 6.3K
11:45 647.77 647.77 647.72 647.72 33.2K
11:46 647.72 647.83 647.72 647.83 22.9K
11:47 647.82 647.85 647.82 647.85 4.5K
11:48 647.85 647.85 647.77 647.77 27.3K
11:49 647.78 647.80 647.78 647.79 15.9K
11:50 647.80 647.80 647.69 647.69 8.7K
11:51 647.69 647.69 647.64 647.65 10.7K
11:52 647.69 647.69 647.66 647.66 9.2K
11:53 647.69 647.69 647.54 647.54 12.2K
11:54 647.58 647.58 647.53 647.56 14.0K
11:55 647.56 647.71 647.56 647.71 37.9K
11:56 647.68 647.74 647.68 647.74 50.1K
11:57 647.70 647.72 647.68 647.68 3.1K
11:58 647.69 647.75 647.69 647.75 10.6K
11:59 647.75 647.75 647.72 647.72 6.1K
12:00 647.70 647.75 647.70 647.73 7.3K
12:01 647.79 647.81 647.75 647.81 20.6K
12:02 647.80 647.80 647.75 647.79 10.4K
12:03 647.77 647.77 647.75 647.76 4.8K
12:04 647.77 647.86 647.77 647.86 5.6K
12:05 647.84 647.84 647.80 647.80 10.7K
12:06 647.82 647.88 647.82 647.88 5.2K
12:07 647.86 647.93 647.86 647.93 78.9K
12:08 647.93 647.93 647.75 647.75 61.2K
12:09 647.76 647.79 647.76 647.78 7.3K
12:10 647.81 647.83 647.81 647.82 34.6K
12:11 647.79 647.86 647.78 647.86 7.6K
12:12 647.86 647.87 647.83 647.87 34.0K
12:13 647.86 647.87 647.81 647.81 9.8K
12:14 647.83 647.88 647.83 647.88 12.5K
12:15 647.87 647.89 647.86 647.89 13.9K
12:16 647.95 648.06 647.95 648.05 9.2K
12:17 648.03 648.08 648.02 648.08 9.4K
12:18 648.11 648.16 648.08 648.16 8.2K
12:19 648.11 648.19 648.11 648.19 15.2K
12:20 648.18 648.19 648.17 648.19 22.2K
12:21 648.20 648.21 648.14 648.14 26.7K
12:22 648.10 648.14 648.10 648.14 30.6K
12:23 648.14 648.24 648.14 648.24 18.9K
12:24 648.15 648.16 648.13 648.15 129.4K
12:25 648.13 648.13 648.11 648.11 22.5K
12:26 648.18 648.22 648.17 648.22 161.2K
12:27 648.23 648.25 648.23 648.24 7.6K
12:28 648.26 648.31 648.26 648.27 8.2K
12:29 648.23 648.23 648.19 648.20 18.2K
12:30 648.18 648.26 648.18 648.26 22.7K
12:31 648.30 648.31 648.27 648.31 28.7K
12:32 648.30 648.30 648.27 648.27 59.5K
12:33 648.26 648.26 648.24 648.24 9.3K
12:34 648.29 648.33 648.29 648.33 18.1K
12:35 648.34 648.35 648.33 648.33 11.3K
12:36 648.31 648.34 648.29 648.34 1.2K
12:37 648.31 648.31 648.30 648.30 7.1K
12:38 648.28 648.35 648.28 648.35 47.9K
12:39 648.34 648.34 648.30 648.33 14.6K
12:40 648.30 648.33 648.30 648.32 4.1K
12:41 648.31 648.32 648.29 648.32 2.6K
12:42 648.32 648.32 648.28 648.28 10.1K
12:43 648.27 648.27 648.25 648.26 7.4K
12:44 648.28 648.28 648.23 648.23 31.9K
12:45 648.25 648.25 648.23 648.24 8.5K
12:46 648.24 648.33 648.24 648.29 26.7K
12:47 648.29 648.31 648.29 648.31 9.6K
12:48 648.30 648.30 648.28 648.29 16.8K
12:49 648.31 648.31 648.26 648.26 14.3K
12:50 648.28 648.30 648.28 648.30 125.9K
12:51 648.30 648.30 648.26 648.27 16.7K
12:52 648.35 648.37 648.33 648.33 5.4K
12:53 648.34 648.36 648.33 648.34 11.3K
12:54 648.36 648.39 648.36 648.37 5.8K
12:55 648.35 648.35 648.30 648.30 4.2K
12:56 648.34 648.36 648.34 648.36 10.9K
12:57 648.36 648.36 648.19 648.20 35.0K
12:58 648.23 648.27 648.23 648.27 9.5K
12:59 648.25 648.26 648.25 648.26 7.2K
13:00 648.53 648.53 648.48 648.50 12.4K
13:01 648.48 648.50 648.48 648.50 10.0K
13:02 648.51 648.54 648.51 648.54 15.3K
13:03 648.52 648.52 648.49 648.49 7.4K
13:04 648.49 648.50 648.49 648.50 10.8K
13:05 648.50 648.50 648.50 648.50 5.3K
13:06 648.49 648.51 648.49 648.51 13.2K
13:07 648.50 648.51 648.50 648.51 4.9K
13:08 648.54 648.54 648.51 648.52 56.9K
13:09 648.53 648.53 648.48 648.49 5.6K
13:10 648.47 648.47 648.47 648.47 317.6K
13:11 648.49 648.49 648.47 648.47 12.9K
13:12 648.47 648.50 648.46 648.46 10.5K
13:13 648.46 648.46 648.46 648.46 10.6K
13:14 648.46 648.49 648.46 648.48 0.0K
13:15 648.46 648.48 648.46 648.48 9.8K
13:16 648.48 648.48 648.48 648.48 6.2K
13:17 648.46 648.52 648.46 648.52 12.1K
13:18 648.52 648.52 648.49 648.49 9.6K
13:19 648.49 648.49 648.34 648.34 30.6K
13:20 648.32 648.34 648.32 648.34 7.8K
13:21 648.32 648.33 648.31 648.31 5.2K
13:22 648.31 648.31 648.29 648.29 1.8K
13:23 648.30 648.30 648.23 648.26 41.6K
13:24 648.41 648.42 648.41 648.42 27.2K
13:25 648.43 648.48 648.43 648.45 29.0K
13:26 648.48 648.48 648.45 648.45 7.0K
13:27 648.45 648.47 648.41 648.41 46.4K
13:28 648.43 648.43 648.40 648.40 8.2K
13:29 648.41 648.41 648.32 648.32 23.3K
13:30 648.33 648.33 648.29 648.30 27.2K
13:31 648.30 648.30 648.29 648.29 11.2K
13:32 648.27 648.31 648.27 648.31 30.9K
13:33 648.32 648.33 648.32 648.32 42.7K
13:34 648.30 648.30 648.30 648.30 4.4K
13:35 648.30 648.35 648.30 648.35 15.3K
13:36 648.35 648.46 648.35 648.46 9.4K
13:37 648.47 648.50 648.47 648.50 15.1K
13:38 648.44 648.44 648.42 648.44 9.2K
13:39 648.44 648.45 648.44 648.45 8.0K
13:40 648.47 648.51 648.46 648.48 12.1K
13:41 648.48 648.48 648.44 648.44 5.2K
13:42 648.47 648.48 648.46 648.48 3.9K
13:43 648.48 648.68 648.48 648.68 59.7K
13:44 648.70 648.72 648.70 648.72 16.8K
13:45 648.70 648.71 648.68 648.71 11.8K
13:46 648.74 648.75 648.72 648.75 8.6K
13:47 648.75 648.76 648.74 648.76 9.4K
13:48 648.76 648.76 648.69 648.69 9.5K
13:49 648.71 648.75 648.71 648.75 6.2K
13:50 648.75 648.81 648.75 648.81 7.8K
13:51 648.76 648.77 648.76 648.77 6.6K
13:52 648.77 648.80 648.77 648.80 8.7K
13:53 648.80 648.80 648.78 648.79 5.8K
13:54 648.78 648.78 648.74 648.77 11.7K
13:55 648.79 648.79 648.73 648.73 12.7K
13:56 648.76 648.76 648.69 648.69 22.8K
13:57 648.69 648.73 648.69 648.73 8.5K
13:58 648.71 648.71 648.69 648.69 11.3K
13:59 648.70 648.71 648.70 648.71 6.8K
14:00 648.68 648.73 648.68 648.70 3.3K
14:01 648.70 648.73 648.70 648.73 9.2K
14:02 648.73 648.73 648.68 648.68 4.5K
14:03 648.67 648.68 648.67 648.68 8.3K
14:04 648.68 648.68 648.61 648.61 13.3K
14:05 648.61 648.62 648.57 648.57 23.2K
14:06 648.59 648.59 648.43 648.44 18.3K
14:07 648.43 648.45 648.41 648.45 6.9K
14:08 648.44 648.45 648.39 648.39 26.5K
14:09 648.37 648.37 648.34 648.34 3.8K
14:10 648.34 648.34 648.31 648.31 37.7K
14:11 648.31 648.35 648.31 648.34 7.4K
14:12 648.34 648.35 648.33 648.35 15.6K
14:13 648.35 648.38 648.35 648.38 12.5K
14:14 648.38 648.38 648.30 648.31 111.7K
14:15 648.29 648.29 648.22 648.24 73.1K
14:16 648.22 648.31 648.22 648.29 17.3K
14:17 648.29 648.30 648.29 648.29 13.2K
14:18 648.29 648.32 648.29 648.29 5.0K
14:19 648.28 648.28 648.27 648.27 24.1K
14:20 648.28 648.31 648.28 648.28 13.5K
14:21 648.27 648.27 648.25 648.25 9.5K
14:22 648.25 648.27 648.25 648.27 8.5K
14:23 648.27 648.27 648.22 648.22 17.9K
14:24 648.21 648.21 648.16 648.16 27.2K
14:25 648.16 648.16 648.14 648.14 21.7K
14:26 648.16 648.16 648.15 648.15 13.6K
14:27 648.18 648.21 648.17 648.21 83.1K
14:28 648.22 648.24 648.20 648.24 10.4K
14:29 648.22 648.22 648.19 648.19 31.6K
14:30 648.16 648.18 648.16 648.18 8.9K
14:31 648.18 648.18 648.12 648.12 4.6K
14:32 648.12 648.12 648.08 648.08 58.7K
14:33 648.11 648.13 648.11 648.13 12.1K
14:34 648.11 648.11 648.07 648.07 26.0K
14:35 648.10 648.12 648.09 648.12 13.6K
14:36 648.14 648.18 648.14 648.18 7.2K
14:37 648.18 648.20 648.18 648.18 6.5K
14:38 648.18 648.21 648.18 648.21 4.4K
14:39 648.22 648.23 648.21 648.22 8.4K
14:40 648.22 648.24 648.22 648.23 13.9K
14:41 648.24 648.25 648.24 648.25 5.3K
14:42 648.26 648.26 648.21 648.21 5.8K
14:43 648.24 648.28 648.24 648.28 16.2K
14:44 648.26 648.28 648.26 648.26 9.0K
14:45 648.26 648.26 648.23 648.24 50.7K
14:46 648.23 648.26 648.23 648.24 6.3K
14:47 648.24 648.24 648.21 648.21 5.9K
14:48 648.21 648.21 648.20 648.20 5.8K
14:49 648.20 648.21 648.20 648.21 3.5K
14:50 648.18 648.18 648.14 648.14 6.2K
14:51 648.13 648.20 648.13 648.20 10.5K
14:52 648.20 648.22 648.20 648.22 5.5K
14:53 648.22 648.22 648.20 648.20 4.0K
14:54 648.20 648.21 648.15 648.15 9.4K
14:55 648.23 648.24 648.23 648.24 28.0K
14:56 648.24 648.24 648.23 648.23 6.8K
14:57 648.23 648.25 648.23 648.24 21.0K
14:58 648.23 648.26 648.23 648.24 12.4K
14:59 648.27 648.27 648.24 648.24 62.6K
15:00 648.23 648.24 648.22 648.22 24.0K
15:01 648.18 648.19 648.18 648.19 61.6K
15:02 648.20 648.22 648.19 648.21 29.6K
15:03 648.19 648.19 648.17 648.17 19.8K
15:04 648.18 648.19 648.16 648.16 26.0K
15:05 648.19 648.19 648.19 648.19 23.2K
15:06 648.20 648.21 648.20 648.20 35.5K
15:07 648.23 648.23 648.19 648.19 56.3K
15:08 648.15 648.17 648.15 648.17 16.3K
15:09 648.14 648.16 648.12 648.12 16.5K
15:10 648.12 648.12 648.03 648.03 33.6K
15:11 648.06 648.06 647.92 647.92 19.7K
15:12 647.91 647.93 647.91 647.91 10.5K
15:13 647.90 647.90 647.90 647.90 14.5K
15:14 647.90 647.92 647.90 647.91 15.9K
15:15 647.91 647.91 647.91 647.91 3.0K
15:16 647.88 647.88 647.78 647.78 32.1K
15:17 647.76 647.76 647.71 647.71 7.7K
15:18 647.71 647.74 647.71 647.74 22.6K
15:19 647.72 647.78 647.72 647.78 308.0K
15:20 647.78 647.78 647.78 647.78 88.9K
15:21 647.78 647.78 647.72 647.72 4.2K
15:22 647.72 647.76 647.72 647.76 15.6K
15:23 647.77 647.77 647.77 647.77 16.8K
15:24 647.76 647.76 647.75 647.75 12.3K
15:25 647.78 647.78 647.77 647.77 12.1K
15:26 647.68 647.68 647.67 647.67 4.8K
15:27 647.70 647.70 647.70 647.70 12.1K
15:28 647.72 647.73 647.72 647.72 22.1K
15:29 647.71 647.72 647.70 647.70 14.8K
15:30 647.70 647.70 647.68 647.69 18.0K
15:31 647.68 647.68 647.67 647.68 37.1K
15:32 647.68 647.71 647.68 647.71 22.6K
15:33 647.69 647.71 647.69 647.69 14.3K
15:34 647.67 647.69 647.65 647.68 26.7K
15:35 647.71 647.71 647.70 647.70 14.9K
15:36 647.70 647.71 647.70 647.71 15.6K
15:37 647.67 647.68 647.66 647.68 1,463.8K
15:38 647.66 647.75 647.66 647.73 492.5K
15:39 647.73 647.73 647.73 647.73 242.0K
15:40 647.73 647.73 647.67 647.67 43.6K
15:41 647.70 647.70 647.69 647.69 21.8K
15:42 647.71 647.72 647.70 647.70 23.6K
15:43 647.73 647.76 647.73 647.74 9.3K
15:44 647.74 647.74 647.72 647.72 9.2K
15:45 647.72 647.72 647.72 647.72 9.8K
15:46 647.73 647.77 647.72 647.72 44.5K
15:47 647.72 647.74 647.70 647.74 160.3K
15:48 647.72 647.75 647.72 647.75 16.7K
15:49 647.74 647.79 647.74 647.78 27.9K
15:50 647.79 647.81 647.78 647.79 45.4K
15:51 647.79 647.79 647.76 647.77 24.7K
15:52 647.77 647.78 647.76 647.78 15.4K
15:53 647.78 647.78 647.76 647.76 19.6K
15:54 647.75 647.76 647.71 647.71 17.3K
15:55 647.74 647.77 647.69 647.69 22.1K
15:56 647.66 647.66 647.61 647.61 25.5K
15:57 647.65 647.74 647.65 647.74 22.6K
15:58 647.76 647.78 647.74 647.78 19.7K
15:59 647.80 647.82 647.80 647.80 30.9K
16:00 647.66 647.70 647.66 647.70 154.7K
16:01 647.70 647.75 647.70 647.73 2,539.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available