S&P/TSX N.A Preferred Stock PR USD

GSPSTNU
🏛️ canada →
681.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 640.25 640.25 640.13 640.16 349.0K
09:31 640.13 640.13 639.97 640.00 21.1K
09:32 640.03 640.07 640.03 640.04 39.1K
09:33 639.90 639.90 639.85 639.88 28.6K
09:34 639.86 639.86 639.78 639.78 27.7K
09:35 639.79 639.79 639.73 639.73 20.6K
09:36 639.70 639.70 639.61 639.63 16.1K
09:37 639.62 639.62 639.57 639.57 31.7K
09:38 639.55 639.62 639.55 639.62 14.7K
09:39 639.68 639.71 639.67 639.67 9.3K
09:40 639.64 639.64 639.49 639.52 11.0K
09:41 639.52 639.59 639.52 639.53 17.3K
09:42 639.56 639.56 639.50 639.50 42.1K
09:43 639.55 639.55 639.44 639.44 24.4K
09:44 639.46 639.46 639.42 639.42 29.2K
09:45 639.37 639.37 639.33 639.33 9.4K
09:46 639.28 639.29 639.27 639.29 32.6K
09:47 639.29 639.31 639.29 639.29 27.2K
09:48 639.24 639.28 639.20 639.28 30.9K
09:49 639.32 639.40 639.32 639.35 26.0K
09:50 639.32 639.32 639.28 639.28 25.7K
09:51 639.30 639.35 639.30 639.35 19.7K
09:52 639.33 639.33 639.29 639.29 17.5K
09:53 639.38 639.43 639.38 639.43 16.7K
09:54 639.44 639.44 639.38 639.38 10.3K
09:55 639.27 639.39 639.27 639.39 31.9K
09:56 639.41 639.42 639.40 639.41 25.9K
09:57 639.42 639.42 639.39 639.39 15.0K
09:58 639.42 639.60 639.42 639.60 45.5K
09:59 639.60 639.63 639.60 639.63 27.7K
10:00 639.69 639.76 639.69 639.76 40.9K
10:01 639.80 639.81 639.79 639.79 34.6K
10:02 639.81 639.82 639.79 639.80 35.3K
10:03 639.77 639.77 639.67 639.69 33.8K
10:04 639.61 639.64 639.61 639.64 33.6K
10:05 639.66 639.66 639.61 639.65 12.7K
10:06 639.64 639.71 639.63 639.63 123.1K
10:07 639.63 639.68 639.59 639.59 43.0K
10:08 639.60 639.64 639.60 639.64 52.3K
10:09 639.65 639.76 639.65 639.76 19.7K
10:10 639.72 639.74 639.70 639.74 20.4K
10:11 639.73 639.78 639.73 639.78 12.8K
10:12 639.77 639.82 639.77 639.81 17.0K
10:13 639.81 639.82 639.78 639.78 37.8K
10:14 639.73 639.78 639.73 639.78 30.5K
10:15 639.80 639.86 639.80 639.86 21.2K
10:16 639.84 639.86 639.81 639.86 28.7K
10:17 639.83 639.83 639.72 639.72 27.5K
10:18 639.69 639.69 639.62 639.62 17.7K
10:19 639.61 639.62 639.52 639.56 51.0K
10:20 639.54 639.65 639.54 639.60 36.9K
10:21 639.60 639.62 639.58 639.58 40.0K
10:22 639.52 639.55 639.51 639.51 18.5K
10:23 639.49 639.51 639.49 639.49 57.9K
10:24 639.37 639.37 639.34 639.35 32.6K
10:25 639.31 639.34 639.23 639.23 255.2K
10:26 639.24 639.24 639.14 639.14 25.5K
10:27 639.14 639.15 639.12 639.15 45.5K
10:28 639.14 639.16 639.13 639.15 15.4K
10:29 639.13 639.13 639.10 639.12 25.3K
10:30 639.12 639.12 639.10 639.10 11.9K
10:31 639.09 639.12 639.09 639.09 23.3K
10:32 639.11 639.29 639.11 639.29 31.0K
10:33 639.30 639.37 639.30 639.37 20.3K
10:34 639.35 639.36 639.35 639.36 27.0K
10:35 639.33 639.33 639.23 639.23 38.2K
10:36 639.20 639.26 639.20 639.22 38.2K
10:37 639.29 639.29 639.25 639.25 33.0K
10:38 639.23 639.26 639.23 639.26 31.1K
10:39 639.30 639.35 639.28 639.35 24.5K
10:40 639.34 639.34 639.26 639.33 29.4K
10:41 639.36 639.57 639.36 639.57 19.7K
10:42 639.57 639.57 639.47 639.47 12.2K
10:43 639.45 639.45 639.39 639.39 51.5K
10:44 639.40 639.41 639.35 639.35 17.5K
10:45 639.34 639.34 639.21 639.21 31.4K
10:46 639.20 639.25 639.20 639.25 24.7K
10:47 639.28 639.34 639.28 639.32 23.2K
10:48 639.28 639.28 639.24 639.27 24.1K
10:49 639.29 639.29 639.23 639.23 62.6K
10:50 639.23 639.34 639.23 639.26 26.6K
10:51 639.24 639.25 639.20 639.20 22.8K
10:52 639.15 639.21 639.15 639.20 51.6K
10:53 639.19 639.20 639.10 639.10 38.4K
10:54 639.09 639.11 639.07 639.10 36.0K
10:55 639.09 639.13 639.02 639.02 26.3K
10:56 638.95 638.95 638.79 638.79 41.9K
10:57 638.79 638.87 638.79 638.83 33.8K
10:58 638.81 638.81 638.79 638.79 33.0K
10:59 638.84 638.92 638.84 638.87 38.0K
11:00 638.87 638.98 638.87 638.94 27.5K
11:01 638.90 638.95 638.90 638.91 28.5K
11:02 638.90 638.91 638.85 638.91 28.9K
11:03 638.97 638.97 638.88 638.88 55.2K
11:04 638.86 639.04 638.86 639.04 16.7K
11:05 638.94 639.05 638.94 639.05 14.8K
11:06 639.07 639.13 639.07 639.13 22.4K
11:07 639.19 639.19 639.11 639.11 16.9K
11:08 639.10 639.10 639.04 639.05 28.9K
11:09 639.04 639.05 639.00 639.00 19.7K
11:10 639.00 639.04 638.99 639.04 28.5K
11:11 639.03 639.13 639.03 639.13 27.9K
11:12 639.10 639.15 639.10 639.15 32.5K
11:13 639.15 639.15 639.10 639.14 20.0K
11:14 639.13 639.13 639.03 639.10 38.8K
11:15 639.12 639.16 639.10 639.10 55.2K
11:16 639.11 639.13 639.11 639.13 15.9K
11:17 639.11 639.11 639.09 639.10 19.9K
11:18 639.12 639.12 639.11 639.12 18.8K
11:19 639.15 639.26 639.15 639.26 22.2K
11:20 639.27 639.30 639.22 639.22 29.8K
11:21 639.24 639.25 639.18 639.25 33.8K
11:22 639.25 639.34 639.25 639.34 19.8K
11:23 639.36 639.41 639.36 639.40 28.0K
11:24 639.40 639.46 639.40 639.46 37.6K
11:25 639.49 639.57 639.49 639.55 58.3K
11:26 639.52 639.54 639.49 639.54 26.1K
11:27 639.56 639.59 639.56 639.57 39.9K
11:28 639.57 639.61 639.56 639.56 13.6K
11:29 639.54 639.54 639.54 639.54 33.7K
11:30 639.52 639.52 639.48 639.51 52.9K
11:31 639.51 639.51 639.45 639.45 19.7K
11:32 639.42 639.48 639.42 639.48 29.6K
11:33 639.48 639.48 639.47 639.47 18.4K
11:34 639.47 639.47 639.41 639.42 27.6K
11:35 639.39 639.39 639.29 639.29 48.9K
11:36 639.33 639.33 639.28 639.31 15.0K
11:37 639.29 639.32 639.25 639.25 35.1K
11:38 639.30 639.34 639.30 639.34 28.6K
11:39 639.37 639.37 639.31 639.31 29.0K
11:40 639.31 639.34 639.29 639.29 35.3K
11:41 639.32 639.33 639.31 639.33 24.1K
11:42 639.29 639.38 639.29 639.38 32.6K
11:43 639.37 639.37 639.23 639.23 41.0K
11:44 639.21 639.21 639.18 639.18 28.4K
11:45 639.22 639.26 639.22 639.26 70.6K
11:46 639.25 639.25 639.20 639.20 29.8K
11:47 639.18 639.18 639.16 639.16 38.3K
11:48 639.27 639.27 639.25 639.26 24.1K
11:49 639.24 639.28 639.23 639.27 30.2K
11:50 639.27 639.30 639.27 639.30 135.5K
11:51 639.31 639.33 639.29 639.29 39.9K
11:52 639.31 639.31 639.26 639.29 25.1K
11:53 639.27 639.29 639.27 639.29 39.2K
11:54 639.33 639.33 639.28 639.30 57.8K
11:55 639.31 639.31 639.29 639.29 28.2K
11:56 639.29 639.32 639.27 639.30 45.4K
11:57 639.31 639.34 639.31 639.33 37.1K
11:58 639.34 639.34 639.27 639.27 42.4K
11:59 639.27 639.27 639.25 639.25 30.5K
12:00 639.25 639.27 639.25 639.25 26.2K
12:01 639.28 639.35 639.28 639.35 25.9K
12:02 639.31 639.40 639.31 639.40 23.5K
12:03 639.37 639.39 639.34 639.38 22.3K
12:04 639.43 639.43 639.35 639.37 24.1K
12:05 639.38 639.38 639.30 639.30 22.7K
12:06 639.30 639.35 639.30 639.35 19.4K
12:07 639.31 639.31 639.28 639.28 69.1K
12:08 639.30 639.32 639.30 639.32 19.4K
12:09 639.30 639.32 639.29 639.29 34.9K
12:10 639.25 639.25 639.17 639.17 34.8K
12:11 639.20 639.20 639.13 639.13 60.5K
12:12 639.13 639.14 639.12 639.14 36.9K
12:13 639.18 639.18 639.10 639.10 33.4K
12:14 639.06 639.09 639.06 639.08 24.7K
12:15 639.05 639.13 639.05 639.13 10.9K
12:16 639.10 639.12 639.09 639.10 22.2K
12:17 639.12 639.13 639.10 639.13 15.9K
12:18 639.15 639.22 639.15 639.22 20.0K
12:19 639.22 639.29 639.22 639.29 23.9K
12:20 639.29 639.29 639.23 639.23 26.7K
12:21 639.22 639.22 639.19 639.19 30.7K
12:22 639.17 639.23 639.17 639.23 52.0K
12:23 639.30 639.37 639.30 639.37 46.5K
12:24 639.38 639.38 639.35 639.35 71.8K
12:25 639.36 639.40 639.36 639.40 31.1K
12:26 639.41 639.41 639.40 639.41 22.7K
12:27 639.34 639.36 639.34 639.35 15.0K
12:28 639.37 639.39 639.36 639.39 43.1K
12:29 639.40 639.52 639.40 639.52 18.3K
12:30 639.51 639.51 639.49 639.49 21.9K
12:31 639.43 639.43 639.40 639.41 27.3K
12:32 639.44 639.44 639.40 639.43 29.7K
12:33 639.46 639.49 639.46 639.49 18.6K
12:34 639.49 639.51 639.47 639.47 31.0K
12:35 639.48 639.48 639.44 639.44 29.1K
12:36 639.48 639.48 639.46 639.46 27.0K
12:37 639.46 639.49 639.46 639.47 42.8K
12:38 639.55 639.57 639.55 639.57 51.0K
12:39 639.54 639.62 639.53 639.62 36.6K
12:40 639.62 639.65 639.62 639.63 31.7K
12:41 639.61 639.61 639.56 639.56 17.9K
12:42 639.56 639.64 639.56 639.60 36.8K
12:43 639.58 639.60 639.57 639.60 33.4K
12:44 639.53 639.53 639.49 639.49 15.1K
12:45 639.49 639.53 639.49 639.53 21.8K
12:46 639.53 639.56 639.51 639.53 36.8K
12:47 639.50 639.56 639.50 639.55 27.0K
12:48 639.55 639.55 639.53 639.54 21.9K
12:49 639.55 639.57 639.54 639.54 17.9K
12:50 639.57 639.58 639.56 639.58 60.1K
12:51 639.54 639.55 639.53 639.53 25.0K
12:52 639.55 639.56 639.55 639.56 43.0K
12:53 639.53 639.56 639.53 639.56 28.7K
12:54 639.56 639.62 639.56 639.62 44.1K
12:55 639.65 639.71 639.65 639.69 41.0K
12:56 639.68 639.71 639.66 639.71 29.9K
12:57 639.73 639.73 639.67 639.68 29.6K
12:58 639.66 639.67 639.64 639.67 22.3K
12:59 639.65 639.65 639.64 639.64 17.0K
13:00 639.66 639.66 639.64 639.64 25.7K
13:01 639.66 639.69 639.66 639.69 38.1K
13:02 639.69 639.69 639.61 639.61 52.9K
13:03 639.67 639.68 639.67 639.68 41.5K
13:04 639.67 639.70 639.67 639.69 49.4K
13:05 639.70 639.71 639.70 639.71 61.2K
13:06 639.73 639.73 639.69 639.70 41.7K
13:07 639.68 639.70 639.66 639.66 72.0K
13:08 639.64 639.64 639.62 639.62 43.9K
13:09 639.64 639.64 639.61 639.61 37.1K
13:10 639.64 639.68 639.64 639.66 43.7K
13:11 639.69 639.69 639.65 639.67 34.0K
13:12 639.67 639.70 639.67 639.70 77.6K
13:13 639.74 639.78 639.71 639.78 63.7K
13:14 639.78 639.84 639.78 639.81 52.6K
13:15 639.79 639.79 639.77 639.78 26.2K
13:16 639.77 639.77 639.73 639.73 45.3K
13:17 639.75 639.77 639.75 639.76 39.4K
13:18 639.80 639.80 639.73 639.73 74.8K
13:19 639.74 639.74 639.71 639.72 34.6K
13:20 639.73 639.73 639.67 639.69 44.6K
13:21 639.71 639.71 639.66 639.66 67.1K
13:22 639.66 639.66 639.57 639.57 43.0K
13:23 639.55 639.57 639.53 639.57 74.6K
13:24 639.57 639.57 639.52 639.55 47.0K
13:25 639.60 639.62 639.57 639.57 55.1K
13:26 639.56 639.56 639.50 639.50 186.3K
13:27 639.51 639.55 639.51 639.55 51.0K
13:28 639.55 639.55 639.49 639.49 50.3K
13:29 639.52 639.54 639.52 639.54 20.0K
13:30 639.55 639.55 639.52 639.55 44.1K
13:31 639.52 639.56 639.51 639.51 31.8K
13:32 639.50 639.51 639.48 639.51 45.0K
13:33 639.53 639.59 639.53 639.59 60.5K
13:34 639.59 639.61 639.59 639.60 33.3K
13:35 639.63 639.63 639.60 639.62 33.9K
13:36 639.62 639.62 639.55 639.55 40.5K
13:37 639.56 639.59 639.52 639.59 35.3K
13:38 639.64 639.68 639.62 639.68 53.5K
13:39 639.70 639.70 639.66 639.66 69.0K
13:40 639.65 639.69 639.64 639.69 37.7K
13:41 639.62 639.65 639.62 639.65 52.0K
13:42 639.69 639.69 639.66 639.67 65.0K
13:43 639.67 639.68 639.66 639.68 32.6K
13:44 639.71 639.73 639.70 639.70 34.8K
13:45 639.69 639.69 639.65 639.69 45.5K
13:46 639.67 639.67 639.64 639.64 40.5K
13:47 639.62 639.62 639.53 639.53 32.9K
13:48 639.51 639.55 639.51 639.52 36.2K
13:49 639.49 639.49 639.46 639.46 39.8K
13:50 639.46 639.47 639.46 639.46 34.6K
13:51 639.45 639.45 639.41 639.41 77.1K
13:52 639.41 639.47 639.41 639.47 34.2K
13:53 639.43 639.45 639.43 639.45 37.6K
13:54 639.45 639.45 639.44 639.45 47.0K
13:55 639.47 639.47 639.41 639.41 34.1K
13:56 639.44 639.46 639.43 639.45 26.7K
13:57 639.43 639.43 639.32 639.32 45.8K
13:58 639.36 639.38 639.36 639.37 38.4K
13:59 639.34 639.34 639.32 639.32 62.7K
14:00 639.29 639.33 639.29 639.33 55.7K
14:01 639.38 639.40 639.36 639.40 28.9K
14:02 639.43 639.43 639.40 639.43 41.1K
14:03 639.48 639.49 639.46 639.49 39.5K
14:04 639.49 639.50 639.43 639.43 34.9K
14:05 639.45 639.45 639.41 639.41 52.1K
14:06 639.38 639.38 639.35 639.36 58.9K
14:07 639.40 639.40 639.37 639.37 54.0K
14:08 639.37 639.37 639.35 639.35 35.8K
14:09 639.38 639.45 639.37 639.45 32.0K
14:10 639.50 639.60 639.50 639.58 51.9K
14:11 639.60 639.60 639.52 639.52 42.6K
14:12 639.54 639.54 639.53 639.53 31.9K
14:13 639.52 639.52 639.45 639.45 33.6K
14:14 639.46 639.46 639.44 639.44 31.6K
14:15 639.44 639.44 639.40 639.40 35.8K
14:16 639.40 639.52 639.40 639.52 50.0K
14:17 639.54 639.54 639.50 639.50 50.7K
14:18 639.50 639.50 639.48 639.49 27.4K
14:19 639.49 639.52 639.47 639.52 64.5K
14:20 639.53 639.53 639.49 639.50 34.7K
14:21 639.47 639.49 639.47 639.49 33.1K
14:22 639.50 639.53 639.48 639.53 43.3K
14:23 639.54 639.54 639.50 639.52 39.5K
14:24 639.54 639.54 639.52 639.52 25.5K
14:25 639.49 639.51 639.49 639.51 39.0K
14:26 639.52 639.52 639.49 639.49 33.8K
14:27 639.49 639.51 639.49 639.51 28.3K
14:28 639.54 639.58 639.54 639.58 53.7K
14:29 639.56 639.57 639.55 639.57 70.0K
14:30 639.57 639.65 639.57 639.65 45.1K
14:31 639.60 639.61 639.60 639.61 47.5K
14:32 639.64 639.64 639.60 639.60 63.5K
14:33 639.53 639.55 639.52 639.52 36.7K
14:34 639.53 639.53 639.47 639.47 56.7K
14:35 639.49 639.55 639.49 639.55 44.1K
14:36 639.53 639.55 639.49 639.49 37.3K
14:37 639.52 639.52 639.50 639.50 52.5K
14:38 639.51 639.53 639.51 639.52 70.8K
14:39 639.51 639.55 639.51 639.55 66.2K
14:40 639.56 639.60 639.56 639.60 65.1K
14:41 639.62 639.65 639.62 639.65 56.3K
14:42 639.64 639.76 639.64 639.74 45.4K
14:43 639.77 639.83 639.77 639.83 106.6K
14:44 639.83 639.83 639.80 639.80 85.8K
14:45 639.77 639.77 639.73 639.73 49.8K
14:46 639.69 639.70 639.67 639.67 67.0K
14:47 639.64 639.64 639.60 639.61 36.4K
14:48 639.60 639.64 639.60 639.64 44.7K
14:49 639.65 639.69 639.65 639.68 44.3K
14:50 639.64 639.70 639.64 639.70 192.0K
14:51 639.70 639.70 639.67 639.68 80.1K
14:52 639.69 639.70 639.67 639.70 54.5K
14:53 639.71 639.76 639.70 639.76 50.4K
14:54 639.75 639.76 639.73 639.73 30.3K
14:55 639.73 639.76 639.64 639.64 67.3K
14:56 639.67 639.71 639.67 639.70 32.1K
14:57 639.66 639.66 639.63 639.63 41.1K
14:58 639.58 639.60 639.58 639.60 42.1K
14:59 639.58 639.59 639.55 639.55 46.2K
15:00 639.55 639.56 639.54 639.54 33.9K
15:01 639.54 639.54 639.50 639.51 169.3K
15:02 639.49 639.49 639.47 639.47 46.9K
15:03 639.47 639.47 639.43 639.44 42.4K
15:04 639.43 639.46 639.43 639.46 27.3K
15:05 639.47 639.47 639.42 639.46 47.7K
15:06 639.48 639.53 639.45 639.53 85.4K
15:07 639.54 639.60 639.54 639.59 83.5K
15:08 639.58 639.60 639.58 639.60 53.7K
15:09 639.60 639.60 639.52 639.52 50.6K
15:10 639.57 639.57 639.55 639.55 47.5K
15:11 639.57 639.61 639.57 639.61 129.5K
15:12 639.64 639.70 639.64 639.70 66.4K
15:13 639.70 639.74 639.70 639.74 117.8K
15:14 639.73 639.73 639.69 639.69 85.2K
15:15 639.68 639.70 639.67 639.67 67.7K
15:16 639.66 639.71 639.66 639.68 51.7K
15:17 639.65 639.65 639.62 639.62 39.4K
15:18 639.64 639.66 639.64 639.66 27.7K
15:19 639.67 639.67 639.64 639.64 115.2K
15:20 639.64 639.69 639.64 639.66 36.1K
15:21 639.65 639.67 639.65 639.67 37.0K
15:22 639.70 639.70 639.70 639.70 49.0K
15:23 639.70 639.70 639.67 639.67 45.1K
15:24 639.68 639.71 639.67 639.69 55.9K
15:25 639.68 639.68 639.54 639.57 72.2K
15:26 639.55 639.55 639.53 639.53 103.4K
15:27 639.56 639.56 639.50 639.50 162.6K
15:28 639.49 639.49 639.46 639.46 55.0K
15:29 639.48 639.49 639.45 639.49 37.4K
15:30 639.44 639.45 639.40 639.40 52.3K
15:31 639.41 639.42 639.39 639.39 61.2K
15:32 639.39 639.42 639.39 639.42 73.2K
15:33 639.42 639.49 639.42 639.49 57.2K
15:34 639.52 639.63 639.51 639.63 55.4K
15:35 639.67 639.67 639.64 639.66 67.4K
15:36 639.71 639.71 639.61 639.61 137.1K
15:37 639.60 639.60 639.57 639.57 39.4K
15:38 639.57 639.57 639.52 639.52 34.6K
15:39 639.48 639.52 639.48 639.52 31.0K
15:40 639.51 639.55 639.51 639.55 61.4K
15:41 639.47 639.54 639.46 639.54 50.1K
15:42 639.53 639.54 639.48 639.48 63.8K
15:43 639.51 639.55 639.51 639.53 53.8K
15:44 639.54 639.54 639.51 639.51 67.2K
15:45 639.38 639.47 639.38 639.47 62.9K
15:46 639.45 639.45 639.36 639.41 71.0K
15:47 639.49 639.49 639.43 639.43 305.3K
15:48 639.41 639.41 639.36 639.36 113.8K
15:49 639.35 639.35 639.32 639.32 75.3K
15:50 638.98 639.04 638.97 639.04 1,838.2K
15:51 639.09 639.09 638.91 638.91 189.8K
15:52 638.94 638.94 638.89 638.89 134.2K
15:53 638.84 638.97 638.84 638.94 128.0K
15:54 638.89 638.99 638.86 638.99 153.4K
15:55 639.04 639.09 639.00 639.00 289.1K
15:56 639.00 639.02 638.97 638.97 208.2K
15:57 638.96 638.98 638.93 638.93 354.0K
15:58 638.94 639.00 638.90 638.90 418.2K
15:59 638.77 638.86 638.72 638.72 1,240.9K
16:00 639.58 639.58 639.46 639.47 24,091.0K
16:01 639.46 639.46 639.41 639.41 5,235.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available