S&P/TSX N.A Preferred Stock PR USD

GSPSTNU
🏛️ canada →
681.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 644.89 644.89 644.81 644.82 195.3K
09:31 644.85 645.02 644.85 645.02 13.9K
09:32 645.02 645.06 645.00 645.03 18.3K
09:33 645.00 645.12 645.00 645.10 15.0K
09:34 645.08 645.08 645.07 645.07 6.2K
09:35 645.06 645.06 645.00 645.01 31.3K
09:36 644.93 644.93 644.91 644.91 11.1K
09:37 644.90 644.90 644.81 644.81 12.7K
09:38 644.83 644.83 644.76 644.77 10.3K
09:39 644.76 644.82 644.76 644.82 11.3K
09:40 644.80 644.86 644.80 644.86 10.7K
09:41 644.85 644.89 644.85 644.89 13.8K
09:42 644.88 644.95 644.88 644.94 20.0K
09:43 644.93 645.01 644.93 645.01 14.9K
09:44 644.99 645.03 644.98 645.02 11.1K
09:45 645.09 645.09 645.03 645.06 9.7K
09:46 645.09 645.09 645.04 645.05 7.0K
09:47 645.07 645.07 645.05 645.06 18.7K
09:48 645.07 645.09 645.07 645.08 20.0K
09:49 645.08 645.11 645.05 645.11 16.8K
09:50 645.11 645.21 645.11 645.21 32.5K
09:51 645.18 645.23 645.16 645.16 21.9K
09:52 645.14 645.17 645.14 645.16 10.7K
09:53 645.15 645.15 645.12 645.12 8.4K
09:54 645.12 645.12 645.03 645.03 23.1K
09:55 645.01 645.03 645.01 645.03 21.7K
09:56 645.06 645.06 645.00 645.00 23.8K
09:57 644.96 645.02 644.96 645.02 19.7K
09:58 645.04 645.07 645.04 645.07 9.6K
09:59 645.07 645.21 645.07 645.21 7.9K
10:00 645.24 645.29 645.24 645.25 13.0K
10:01 645.26 645.32 645.25 645.25 16.1K
10:02 645.26 645.29 645.23 645.29 7.2K
10:03 645.28 645.33 645.28 645.33 27.2K
10:04 645.34 645.40 645.34 645.40 26.2K
10:05 645.42 645.42 645.37 645.38 22.8K
10:06 645.36 645.36 645.31 645.31 14.3K
10:07 645.32 645.34 645.32 645.34 6.5K
10:08 645.25 645.25 645.20 645.20 30.6K
10:09 645.15 645.15 645.13 645.13 26.6K
10:10 645.13 645.16 645.12 645.16 26.1K
10:11 645.15 645.22 645.15 645.22 38.1K
10:12 645.21 645.23 645.19 645.19 119.1K
10:13 645.19 645.19 645.14 645.14 15.8K
10:14 645.17 645.23 645.16 645.20 30.8K
10:15 645.19 645.19 645.19 645.19 15.2K
10:16 645.19 645.19 645.12 645.12 53.7K
10:17 645.19 645.20 645.17 645.20 9.1K
10:18 645.23 645.26 645.22 645.26 7.6K
10:19 645.23 645.23 645.13 645.13 12.8K
10:20 645.16 645.16 645.15 645.16 8.9K
10:21 645.16 645.16 645.13 645.14 18.2K
10:22 645.12 645.13 645.12 645.12 43.6K
10:23 645.11 645.16 645.11 645.16 15.3K
10:24 645.16 645.16 645.10 645.10 16.8K
10:25 645.12 645.14 645.06 645.06 8.2K
10:26 645.11 645.12 645.11 645.12 19.1K
10:27 645.09 645.09 645.09 645.09 21.8K
10:28 645.09 645.10 645.07 645.10 74.1K
10:29 645.11 645.11 645.08 645.08 17.8K
10:30 645.11 645.14 645.11 645.13 21.2K
10:31 645.11 645.11 645.05 645.05 10.3K
10:32 645.08 645.15 645.08 645.15 20.8K
10:33 645.15 645.18 645.15 645.18 17.3K
10:34 645.16 645.16 645.15 645.16 21.0K
10:35 645.16 645.16 645.14 645.14 8.3K
10:36 645.12 645.17 645.10 645.12 17.5K
10:37 645.07 645.11 645.06 645.06 9.8K
10:38 645.11 645.14 645.11 645.11 8.3K
10:39 645.11 645.11 645.09 645.09 8.5K
10:40 645.09 645.11 645.08 645.08 12.4K
10:41 645.06 645.08 645.03 645.08 15.5K
10:42 645.03 645.04 645.00 645.00 27.5K
10:43 644.98 645.03 644.98 645.03 12.8K
10:44 644.99 645.05 644.99 645.05 15.5K
10:45 645.01 645.01 644.93 644.93 24.5K
10:46 644.86 644.86 644.78 644.78 24.5K
10:47 644.75 644.76 644.72 644.72 23.1K
10:48 644.73 644.74 644.71 644.74 37.6K
10:49 644.74 644.77 644.70 644.70 33.1K
10:50 644.74 644.74 644.64 644.65 27.3K
10:51 644.65 644.65 644.63 644.63 18.3K
10:52 644.64 644.66 644.64 644.66 22.6K
10:53 644.68 644.69 644.68 644.69 24.7K
10:54 644.71 644.71 644.60 644.60 35.6K
10:55 644.67 644.67 644.58 644.58 101.1K
10:56 644.58 644.59 644.54 644.54 43.4K
10:57 644.53 644.53 644.45 644.45 21.7K
10:58 644.48 644.50 644.48 644.48 19.1K
10:59 644.48 644.57 644.48 644.54 29.9K
11:00 644.52 644.59 644.51 644.59 32.7K
11:01 644.56 644.63 644.56 644.61 237.9K
11:02 644.65 644.74 644.65 644.69 20.0K
11:03 644.74 644.74 644.63 644.63 15.7K
11:04 644.63 644.63 644.61 644.63 22.4K
11:05 644.62 644.96 644.62 644.96 51.3K
11:06 644.95 645.04 644.95 645.04 12.3K
11:07 645.04 645.05 645.00 645.00 13.0K
11:08 644.99 644.99 644.97 644.97 13.8K
11:09 645.02 645.02 645.00 645.00 20.1K
11:10 645.10 645.10 645.01 645.01 25.9K
11:11 645.01 645.06 645.01 645.04 14.1K
11:12 645.02 645.04 645.00 645.04 28.2K
11:13 645.05 645.06 645.04 645.06 17.5K
11:14 645.04 645.07 645.03 645.03 16.2K
11:15 645.07 645.10 645.07 645.08 37.8K
11:16 645.10 645.12 645.08 645.12 22.5K
11:17 645.16 645.16 645.14 645.14 13.3K
11:18 645.15 645.17 645.13 645.14 13.3K
11:19 645.12 645.12 645.09 645.09 15.7K
11:20 645.09 645.09 645.05 645.05 11.5K
11:21 645.05 645.05 644.99 644.99 55.2K
11:22 644.92 644.95 644.92 644.94 17.4K
11:23 644.95 644.98 644.95 644.95 115.2K
11:24 644.94 645.04 644.94 645.04 28.3K
11:25 645.04 645.06 645.03 645.06 14.9K
11:26 645.04 645.04 645.00 645.00 31.1K
11:27 644.99 645.09 644.99 645.07 38.5K
11:28 645.05 645.11 645.05 645.11 301.8K
11:29 645.09 645.16 645.09 645.16 34.2K
11:30 645.12 645.12 645.09 645.09 23.8K
11:31 645.14 645.17 645.14 645.16 15.4K
11:32 645.16 645.19 645.14 645.14 9.8K
11:33 645.06 645.15 645.06 645.12 22.3K
11:34 645.13 645.18 645.12 645.16 82.7K
11:35 645.15 645.17 645.15 645.17 15.5K
11:36 645.16 645.22 645.14 645.14 21.7K
11:37 645.13 645.16 645.13 645.13 21.6K
11:38 645.15 645.15 645.13 645.15 24.8K
11:39 645.15 645.19 645.10 645.10 28.2K
11:40 645.16 645.22 645.16 645.22 39.3K
11:41 645.26 645.26 645.25 645.25 58.4K
11:42 645.26 645.40 645.26 645.40 45.0K
11:43 645.41 645.42 645.40 645.42 86.0K
11:44 645.43 645.47 645.43 645.44 56.6K
11:45 645.44 645.46 645.40 645.40 49.8K
11:46 645.39 645.45 645.37 645.42 52.9K
11:47 645.37 645.38 645.36 645.36 19.7K
11:48 645.32 645.34 645.31 645.31 35.8K
11:49 645.30 645.30 645.23 645.23 36.9K
11:50 645.19 645.19 645.18 645.19 31.5K
11:51 645.21 645.28 645.21 645.28 25.9K
11:52 645.35 645.35 645.25 645.29 31.2K
11:53 645.29 645.36 645.28 645.36 46.5K
11:54 645.34 645.40 645.34 645.40 19.3K
11:55 645.43 645.43 645.38 645.38 30.0K
11:56 645.39 645.39 645.33 645.35 26.0K
11:57 645.38 645.38 645.37 645.37 22.6K
11:58 645.39 645.45 645.39 645.45 16.8K
11:59 645.45 645.51 645.45 645.51 43.5K
12:00 645.52 645.53 645.50 645.52 23.6K
12:01 645.50 645.52 645.49 645.52 17.0K
12:02 645.52 645.57 645.51 645.57 12.8K
12:03 645.51 645.52 645.51 645.51 19.2K
12:04 645.48 645.61 645.48 645.57 38.2K
12:05 645.59 645.60 645.55 645.55 26.0K
12:06 645.56 645.63 645.56 645.63 19.8K
12:07 645.65 645.69 645.65 645.69 34.5K
12:08 645.69 645.72 645.68 645.68 33.6K
12:09 645.70 645.72 645.68 645.72 31.8K
12:10 645.71 645.77 645.71 645.76 74.3K
12:11 645.76 645.77 645.72 645.76 15.9K
12:12 645.76 645.79 645.75 645.79 24.8K
12:13 645.78 645.78 645.78 645.78 27.2K
12:14 645.80 645.89 645.80 645.89 18.2K
12:15 645.87 645.87 645.84 645.87 26.3K
12:16 645.91 645.98 645.91 645.98 32.3K
12:17 646.00 646.00 645.97 645.97 32.1K
12:18 646.00 646.00 645.97 645.97 15.2K
12:19 646.02 646.02 646.01 646.01 48.3K
12:20 646.03 646.07 646.01 646.07 27.1K
12:21 645.99 646.04 645.99 646.01 16.1K
12:22 645.99 646.03 645.99 646.03 41.8K
12:23 645.98 646.00 645.91 645.91 19.6K
12:24 645.85 645.85 645.78 645.79 10.3K
12:25 645.77 645.77 645.74 645.74 25.9K
12:26 645.73 645.87 645.73 645.87 275.4K
12:27 645.92 645.96 645.92 645.94 16.7K
12:28 645.96 645.98 645.96 645.98 12.9K
12:29 645.98 646.02 645.96 645.97 12.3K
12:30 645.97 646.00 645.97 646.00 21.6K
12:31 645.97 646.03 645.94 646.03 13.7K
12:32 645.99 646.01 645.91 645.91 17.3K
12:33 645.89 645.93 645.89 645.90 12.4K
12:34 645.91 645.91 645.82 645.82 12.6K
12:35 645.81 645.81 645.80 645.80 22.7K
12:36 645.81 645.81 645.80 645.80 23.0K
12:37 645.77 645.77 645.76 645.77 14.5K
12:38 645.76 645.76 645.76 645.76 36.4K
12:39 645.75 645.75 645.70 645.72 8.5K
12:40 645.72 645.77 645.72 645.73 9.7K
12:41 645.71 645.79 645.71 645.79 137.4K
12:42 645.79 645.82 645.79 645.81 28.9K
12:43 645.80 645.80 645.77 645.79 11.3K
12:44 645.82 645.88 645.82 645.88 20.9K
12:45 645.90 645.90 645.89 645.89 31.5K
12:46 645.92 645.93 645.92 645.93 12.7K
12:47 645.89 645.89 645.86 645.86 41.1K
12:48 645.83 645.85 645.80 645.80 7.8K
12:49 645.78 645.82 645.78 645.82 14.4K
12:50 645.83 645.89 645.83 645.85 19.7K
12:51 645.86 645.88 645.85 645.88 16.0K
12:52 645.88 645.93 645.88 645.93 20.9K
12:53 645.94 645.95 645.91 645.94 16.4K
12:54 645.95 646.01 645.95 645.98 111.6K
12:55 645.99 646.09 645.99 646.09 18.7K
12:56 646.09 646.09 646.05 646.06 27.3K
12:57 646.08 646.08 646.04 646.06 19.7K
12:58 646.07 646.08 646.07 646.08 14.2K
12:59 646.08 646.08 646.08 646.08 9.1K
13:00 646.08 646.10 646.02 646.03 6.9K
13:01 646.05 646.08 646.05 646.07 20.2K
13:02 646.07 646.07 646.00 646.00 17.7K
13:03 646.00 646.00 645.96 645.96 13.1K
13:04 645.94 646.02 645.94 646.02 15.4K
13:05 645.90 645.90 645.85 645.85 26.6K
13:06 645.87 645.87 645.84 645.84 13.8K
13:07 645.86 645.87 645.85 645.85 20.9K
13:08 645.86 645.86 645.74 645.74 27.9K
13:09 645.74 645.74 645.72 645.72 24.0K
13:10 645.75 645.75 645.71 645.71 22.7K
13:11 645.71 645.71 645.68 645.71 17.3K
13:12 645.72 645.75 645.72 645.73 14.8K
13:13 645.74 645.74 645.70 645.70 23.2K
13:14 645.72 645.74 645.70 645.74 9.1K
13:15 645.74 645.80 645.73 645.80 14.9K
13:16 645.80 645.80 645.78 645.78 7.1K
13:17 645.78 645.78 645.75 645.77 11.6K
13:18 645.78 645.80 645.78 645.80 8.1K
13:19 645.83 645.83 645.80 645.82 15.9K
13:20 645.82 645.84 645.82 645.84 17.7K
13:21 645.83 645.83 645.76 645.77 21.0K
13:22 645.80 645.80 645.77 645.77 27.7K
13:23 645.80 645.80 645.78 645.78 16.5K
13:24 645.82 645.82 645.79 645.79 44.9K
13:25 645.79 645.79 645.75 645.75 45.5K
13:26 645.75 645.78 645.75 645.78 6.5K
13:27 645.75 645.78 645.75 645.78 16.8K
13:28 645.78 645.79 645.76 645.76 16.2K
13:29 645.78 645.78 645.73 645.75 24.7K
13:30 645.74 645.74 645.72 645.74 74.5K
13:31 645.74 645.74 645.73 645.73 35.0K
13:32 645.72 645.74 645.72 645.74 40.4K
13:33 645.74 645.76 645.71 645.71 79.9K
13:34 645.71 645.80 645.71 645.78 23.7K
13:35 645.78 645.78 645.77 645.77 25.4K
13:36 645.79 645.79 645.78 645.79 14.1K
13:37 645.67 645.67 645.64 645.66 23.3K
13:38 645.70 645.70 645.65 645.65 21.0K
13:39 645.66 645.67 645.64 645.64 6.9K
13:40 645.66 645.66 645.64 645.65 13.0K
13:41 645.68 645.68 645.62 645.62 37.0K
13:42 645.61 645.62 645.61 645.62 15.5K
13:43 645.62 645.62 645.61 645.61 72.8K
13:44 645.57 645.57 645.57 645.57 44.9K
13:45 645.65 645.65 645.61 645.61 35.8K
13:46 645.63 645.63 645.62 645.62 24.4K
13:47 645.61 645.61 645.58 645.58 21.3K
13:48 645.58 645.58 645.56 645.57 31.0K
13:49 645.59 645.59 645.57 645.57 23.4K
13:50 645.57 645.61 645.57 645.58 522.1K
13:51 645.58 645.58 645.52 645.52 25.9K
13:52 645.55 645.57 645.53 645.53 80.0K
13:53 645.51 645.56 645.51 645.56 33.8K
13:54 645.56 645.57 645.55 645.57 92.4K
13:55 645.57 645.60 645.57 645.60 63.7K
13:56 645.59 645.59 645.59 645.59 175.1K
13:57 645.58 645.58 645.55 645.55 136.1K
13:58 645.55 645.55 645.55 645.55 19.0K
13:59 645.57 645.57 645.56 645.57 29.5K
14:00 645.57 645.57 645.54 645.54 15.5K
14:01 645.54 645.57 645.54 645.56 34.2K
14:02 645.57 645.59 645.56 645.59 13.4K
14:03 645.61 645.61 645.58 645.58 15.3K
14:04 645.58 645.59 645.56 645.56 24.4K
14:05 645.57 645.58 645.57 645.58 25.0K
14:06 645.58 645.58 645.51 645.51 213.2K
14:07 645.50 645.50 645.49 645.49 18.8K
14:08 645.49 645.49 645.48 645.48 7.3K
14:09 645.51 645.51 645.49 645.50 15.6K
14:10 645.51 645.51 645.47 645.47 15.8K
14:11 645.46 645.47 645.44 645.44 10.9K
14:12 645.44 645.47 645.44 645.44 91.1K
14:13 645.41 645.44 645.41 645.44 11.4K
14:14 645.43 645.44 645.43 645.43 84.6K
14:15 645.43 645.48 645.43 645.47 10.1K
14:16 645.47 645.47 645.44 645.44 30.4K
14:17 645.45 645.45 645.42 645.43 13.3K
14:18 645.41 645.41 645.37 645.37 25.4K
14:19 645.37 645.37 645.36 645.36 14.2K
14:20 645.35 645.35 645.34 645.34 74.0K
14:21 645.35 645.37 645.35 645.37 7.2K
14:22 645.37 645.37 645.35 645.35 15.7K
14:23 645.36 645.40 645.36 645.40 16.9K
14:24 645.41 645.41 645.39 645.39 22.2K
14:25 645.37 645.37 645.36 645.36 78.3K
14:26 645.36 645.36 645.28 645.28 14.0K
14:27 645.28 645.30 645.28 645.28 23.9K
14:28 645.28 645.28 645.27 645.27 11.7K
14:29 645.25 645.25 645.22 645.22 41.2K
14:30 645.21 645.27 645.21 645.27 40.3K
14:31 645.23 645.26 645.23 645.26 31.1K
14:32 645.26 645.26 645.23 645.23 23.7K
14:33 645.23 645.23 645.18 645.22 57.8K
14:34 645.25 645.30 645.25 645.30 33.2K
14:35 645.28 645.30 645.28 645.30 63.8K
14:36 645.27 645.28 645.27 645.27 45.0K
14:37 645.28 645.28 645.27 645.27 18.2K
14:38 645.27 645.27 645.26 645.26 26.6K
14:39 645.25 645.27 645.25 645.27 16.9K
14:40 645.27 645.28 645.27 645.28 24.2K
14:41 645.28 645.29 645.24 645.24 17.4K
14:42 645.23 645.25 645.23 645.25 20.4K
14:43 645.25 645.27 645.25 645.27 14.4K
14:44 645.27 645.31 645.27 645.31 9.1K
14:45 645.28 645.28 645.26 645.26 22.1K
14:46 645.28 645.30 645.28 645.30 20.7K
14:47 645.31 645.31 645.28 645.28 15.0K
14:48 645.30 645.31 645.30 645.31 11.7K
14:49 645.31 645.31 645.30 645.30 23.0K
14:50 645.29 645.33 645.29 645.30 14.3K
14:51 645.32 645.33 645.30 645.33 14.2K
14:52 645.32 645.32 645.29 645.29 19.0K
14:53 645.31 645.32 645.30 645.32 16.0K
14:54 645.29 645.35 645.29 645.35 25.0K
14:55 645.34 645.35 645.34 645.34 30.6K
14:56 645.34 645.35 645.30 645.30 17.2K
14:57 645.32 645.32 645.32 645.32 26.0K
14:58 645.37 645.37 645.33 645.33 21.7K
14:59 645.33 645.34 645.33 645.34 27.0K
15:00 645.34 645.34 645.31 645.34 20.8K
15:01 645.34 645.34 645.33 645.33 17.3K
15:02 645.33 645.34 645.32 645.32 23.8K
15:03 645.32 645.33 645.32 645.33 20.0K
15:04 645.30 645.32 645.30 645.30 13.7K
15:05 645.29 645.29 645.27 645.29 20.4K
15:06 645.30 645.30 645.28 645.28 12.7K
15:07 645.28 645.29 645.28 645.28 30.4K
15:08 645.26 645.32 645.26 645.32 31.6K
15:09 645.33 645.33 645.32 645.33 13.8K
15:10 645.32 645.35 645.32 645.34 19.0K
15:11 645.33 645.33 645.23 645.23 28.5K
15:12 645.21 645.22 645.21 645.21 23.7K
15:13 645.20 645.20 645.20 645.20 23.6K
15:14 645.20 645.24 645.20 645.21 21.1K
15:15 645.20 645.20 645.15 645.15 49.5K
15:16 645.18 645.21 645.18 645.19 25.5K
15:17 645.19 645.19 645.12 645.15 44.1K
15:18 645.15 645.15 645.14 645.14 17.7K
15:19 645.15 645.15 645.11 645.13 28.1K
15:20 645.13 645.15 645.12 645.12 52.8K
15:21 645.15 645.15 645.06 645.08 62.6K
15:22 645.07 645.07 645.06 645.07 38.8K
15:23 645.07 645.07 645.05 645.05 17.1K
15:24 645.05 645.08 645.05 645.08 25.2K
15:25 645.07 645.11 645.07 645.11 21.8K
15:26 645.13 645.13 645.11 645.12 28.4K
15:27 645.12 645.12 645.11 645.11 16.2K
15:28 645.08 645.11 645.08 645.11 45.6K
15:29 645.09 645.10 645.07 645.10 144.8K
15:30 645.07 645.13 645.07 645.13 35.0K
15:31 645.17 645.21 645.15 645.21 42.7K
15:32 645.20 645.23 645.18 645.23 93.7K
15:33 645.23 645.23 645.19 645.19 47.3K
15:34 645.22 645.22 645.22 645.22 22.1K
15:35 645.18 645.18 645.17 645.17 42.8K
15:36 645.14 645.18 645.14 645.18 29.6K
15:37 645.21 645.25 645.21 645.25 21.3K
15:38 645.18 645.19 645.18 645.19 21.8K
15:39 645.20 645.21 645.20 645.21 86.3K
15:40 645.22 645.22 645.20 645.20 37.3K
15:41 645.16 645.16 645.12 645.14 17.1K
15:42 645.16 645.16 645.13 645.13 18.8K
15:43 645.15 645.15 645.10 645.11 20.8K
15:44 645.12 645.12 645.10 645.10 40.3K
15:45 645.12 645.12 645.09 645.09 36.6K
15:46 645.08 645.09 645.07 645.09 47.5K
15:47 645.05 645.05 645.04 645.04 30.4K
15:48 645.05 645.05 645.04 645.04 84.2K
15:49 645.04 645.06 645.04 645.06 369.5K
15:50 645.08 645.09 645.06 645.09 44.5K
15:51 645.07 645.12 645.07 645.11 104.1K
15:52 645.06 645.09 645.05 645.09 34.6K
15:53 645.12 645.14 645.11 645.14 37.5K
15:54 645.14 645.15 645.11 645.11 760.1K
15:55 645.11 645.11 645.07 645.10 393.1K
15:56 645.04 645.04 645.00 645.03 483.9K
15:57 645.02 645.08 645.02 645.08 192.9K
15:58 645.10 645.10 645.06 645.08 265.8K
15:59 645.08 645.08 645.05 645.05 102.3K
16:00 644.92 644.98 644.92 644.94 212.2K
16:01 644.94 644.99 644.94 644.94 2,741.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available