S&P/TSX N.A Preferred Stock PR USD

GSPSTNU
🏛️ canada →
680.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 661.22 661.33 661.21 661.30 130.3K
09:31 661.27 661.27 661.23 661.23 12.5K
09:32 661.26 661.28 661.21 661.21 11.3K
09:33 661.24 661.25 661.23 661.23 14.6K
09:34 661.20 661.24 661.20 661.24 11.4K
09:35 661.19 661.20 661.16 661.16 27.2K
09:36 661.19 661.24 661.19 661.20 49.2K
09:37 661.23 661.23 661.18 661.21 3.0K
09:38 661.23 661.23 661.14 661.16 8.0K
09:39 661.16 661.22 661.16 661.22 20.1K
09:40 661.22 661.22 661.13 661.13 17.3K
09:41 661.12 661.13 661.10 661.11 18.8K
09:42 661.17 661.17 661.15 661.15 21.5K
09:43 661.13 661.22 661.13 661.22 14.3K
09:44 661.23 661.29 661.23 661.29 24.2K
09:45 661.31 661.31 661.21 661.28 27.3K
09:46 661.20 661.34 661.20 661.34 25.6K
09:47 661.30 661.38 661.30 661.31 29.2K
09:48 661.28 661.35 661.28 661.29 27.9K
09:49 661.26 661.29 661.26 661.29 24.7K
09:50 661.26 661.33 661.26 661.33 33.2K
09:51 661.28 661.55 661.28 661.55 18.1K
09:52 661.48 661.73 661.48 661.73 41.7K
09:53 661.68 661.68 661.62 661.62 13.7K
09:54 661.63 661.76 661.63 661.63 27.3K
09:55 661.73 661.74 661.62 661.62 42.0K
09:56 661.64 661.66 661.60 661.60 30.3K
09:57 661.63 661.64 661.60 661.64 14.6K
09:58 661.64 661.65 661.60 661.60 14.3K
09:59 661.63 661.66 661.62 661.66 21.2K
10:00 661.66 661.69 661.64 661.65 16.1K
10:01 661.65 661.69 661.65 661.69 50.8K
10:02 661.77 661.81 661.76 661.81 12.2K
10:03 661.78 661.81 661.78 661.81 27.5K
10:04 661.84 661.85 661.83 661.85 41.9K
10:05 661.91 661.97 661.91 661.97 24.5K
10:06 661.97 661.97 661.95 661.95 28.7K
10:07 661.97 662.02 661.97 661.99 22.1K
10:08 662.03 662.14 662.03 662.11 32.1K
10:09 662.05 662.10 662.04 662.10 22.4K
10:10 662.09 662.15 662.09 662.15 40.5K
10:11 662.14 662.17 662.14 662.15 31.3K
10:12 662.16 662.18 662.16 662.18 12.0K
10:13 662.18 662.21 662.15 662.21 14.0K
10:14 662.27 662.31 662.21 662.31 22.6K
10:15 662.31 662.36 662.30 662.36 33.0K
10:16 662.34 662.36 662.32 662.32 20.2K
10:17 662.39 662.40 662.35 662.37 16.1K
10:18 662.38 662.50 662.38 662.50 32.4K
10:19 662.40 662.50 662.40 662.50 11.4K
10:20 662.55 662.59 662.51 662.59 16.1K
10:21 662.59 662.60 662.57 662.57 23.6K
10:22 662.54 662.67 662.54 662.67 13.6K
10:23 662.68 662.68 662.63 662.65 14.5K
10:24 662.70 662.72 662.70 662.72 24.2K
10:25 662.80 662.83 662.80 662.83 25.6K
10:26 662.81 662.98 662.81 662.98 168.7K
10:27 662.97 662.97 662.90 662.90 18.0K
10:28 662.81 662.81 662.74 662.75 18.9K
10:29 662.77 662.79 662.76 662.76 11.7K
10:30 662.80 662.82 662.78 662.78 29.1K
10:31 662.78 662.86 662.78 662.86 25.9K
10:32 662.80 662.80 662.73 662.73 18.6K
10:33 662.76 662.87 662.76 662.82 52.1K
10:34 662.87 662.89 662.85 662.85 40.2K
10:35 662.85 662.95 662.85 662.95 24.6K
10:36 662.90 662.90 662.82 662.85 35.1K
10:37 662.85 662.87 662.85 662.87 24.1K
10:38 662.88 662.88 662.86 662.88 24.4K
10:39 662.94 663.01 662.94 662.99 32.5K
10:40 662.95 662.95 662.83 662.89 33.5K
10:41 662.82 662.85 662.80 662.85 9.9K
10:42 662.81 662.82 662.81 662.82 17.5K
10:43 662.87 662.92 662.87 662.92 25.5K
10:44 662.90 662.96 662.90 662.90 24.1K
10:45 662.92 662.95 662.87 662.95 14.7K
10:46 662.77 662.84 662.77 662.84 18.6K
10:47 662.84 662.87 662.81 662.87 46.7K
10:48 662.82 662.88 662.82 662.88 16.3K
10:49 662.84 662.88 662.84 662.88 25.4K
10:50 662.86 662.87 662.84 662.85 54.6K
10:51 662.85 662.89 662.85 662.89 27.0K
10:52 662.89 662.92 662.89 662.92 19.6K
10:53 662.90 662.90 662.87 662.88 25.9K
10:54 662.89 662.92 662.85 662.89 16.6K
10:55 662.93 662.93 662.85 662.87 21.3K
10:56 662.82 662.86 662.81 662.81 17.7K
10:57 662.81 662.87 662.79 662.87 15.3K
10:58 662.92 662.92 662.84 662.84 16.8K
10:59 662.84 662.90 662.84 662.89 11.1K
11:00 662.87 662.91 662.87 662.88 35.1K
11:01 662.85 662.94 662.85 662.94 17.2K
11:02 662.89 662.93 662.89 662.93 19.8K
11:03 662.96 662.98 662.96 662.96 32.8K
11:04 663.03 663.03 662.98 662.98 19.1K
11:05 663.03 663.04 662.99 663.03 32.5K
11:06 663.01 663.03 663.01 663.01 14.1K
11:07 663.02 663.12 663.02 663.10 19.5K
11:08 663.11 663.11 663.07 663.11 20.7K
11:09 663.11 663.13 663.10 663.13 20.1K
11:10 663.16 663.18 663.15 663.18 15.1K
11:11 663.20 663.20 663.15 663.15 11.8K
11:12 663.12 663.20 663.12 663.18 16.0K
11:13 663.15 663.15 663.11 663.11 10.9K
11:14 663.11 663.15 663.11 663.15 14.1K
11:15 663.12 663.20 663.12 663.20 12.3K
11:16 663.23 663.24 663.20 663.20 26.4K
11:17 663.20 663.22 663.18 663.22 10.7K
11:18 663.21 663.24 663.21 663.24 163.3K
11:19 663.25 663.25 663.18 663.18 210.0K
11:20 663.21 663.25 663.21 663.25 17.9K
11:21 663.29 663.33 663.27 663.27 22.6K
11:22 663.28 663.31 663.24 663.24 17.7K
11:23 663.25 663.27 663.25 663.26 14.3K
11:24 663.24 663.24 663.24 663.24 19.7K
11:25 663.25 663.25 663.22 663.22 27.7K
11:26 663.23 663.27 663.23 663.24 14.5K
11:27 663.27 663.27 663.22 663.22 13.1K
11:28 663.18 663.18 663.16 663.16 21.2K
11:29 663.16 663.17 663.14 663.14 17.2K
11:30 663.20 663.22 663.14 663.14 11.2K
11:31 663.14 663.17 663.14 663.15 10.6K
11:32 663.15 663.15 663.10 663.10 8.1K
11:33 663.11 663.12 663.11 663.12 13.9K
11:34 663.12 663.12 663.07 663.08 40.6K
11:35 663.09 663.09 663.08 663.08 14.7K
11:36 663.10 663.13 663.10 663.13 11.5K
11:37 663.12 663.14 663.12 663.12 11.3K
11:38 663.11 663.14 663.11 663.11 23.8K
11:39 663.11 663.12 663.08 663.12 20.9K
11:40 663.13 663.13 663.12 663.12 13.3K
11:41 663.12 663.12 663.09 663.09 20.1K
11:42 663.09 663.09 663.08 663.08 28.6K
11:43 663.05 663.05 663.00 663.00 17.1K
11:44 663.00 663.00 662.97 662.97 26.6K
11:45 662.94 662.97 662.93 662.93 19.0K
11:46 662.97 662.98 662.94 662.94 22.2K
11:47 662.92 662.92 662.87 662.87 26.4K
11:48 662.85 662.86 662.81 662.82 21.3K
11:49 662.83 662.84 662.81 662.84 17.9K
11:50 662.80 662.83 662.80 662.83 16.8K
11:51 662.83 662.86 662.83 662.86 37.3K
11:52 662.83 662.85 662.83 662.84 29.2K
11:53 662.81 662.88 662.81 662.88 13.9K
11:54 662.88 662.88 662.82 662.82 30.9K
11:55 662.82 662.85 662.82 662.84 11.5K
11:56 662.86 662.86 662.79 662.79 11.9K
11:57 662.78 662.83 662.78 662.83 7.7K
11:58 662.82 662.83 662.81 662.83 15.1K
11:59 662.83 662.86 662.83 662.84 10.1K
12:00 662.84 662.93 662.83 662.93 18.8K
12:01 662.93 662.96 662.92 662.92 9.9K
12:02 662.90 662.90 662.88 662.88 27.8K
12:03 662.84 662.85 662.84 662.85 25.6K
12:04 662.85 662.85 662.78 662.78 14.1K
12:05 662.74 662.78 662.74 662.77 32.2K
12:06 662.75 662.77 662.73 662.73 16.3K
12:07 662.72 662.73 662.72 662.72 22.3K
12:08 662.76 662.76 662.71 662.71 20.0K
12:09 662.73 662.73 662.71 662.71 27.7K
12:10 662.69 662.73 662.69 662.70 22.4K
12:11 662.74 662.74 662.71 662.71 11.6K
12:12 662.69 662.69 662.66 662.68 8.9K
12:13 662.66 662.72 662.66 662.72 17.6K
12:14 662.75 662.80 662.75 662.79 33.1K
12:15 662.82 662.82 662.77 662.77 13.6K
12:16 662.74 662.77 662.74 662.75 18.1K
12:17 662.73 662.73 662.70 662.72 29.4K
12:18 662.74 662.79 662.74 662.79 60.4K
12:19 662.76 662.78 662.76 662.77 21.9K
12:20 662.80 662.81 662.78 662.81 22.7K
12:21 662.81 662.83 662.80 662.83 47.9K
12:22 662.84 662.89 662.84 662.86 13.3K
12:23 662.89 662.90 662.89 662.90 22.7K
12:24 662.92 662.94 662.91 662.91 17.4K
12:25 662.91 662.93 662.90 662.90 19.8K
12:26 662.89 662.90 662.87 662.89 32.7K
12:27 662.93 662.93 662.89 662.91 19.0K
12:28 662.88 662.94 662.88 662.94 20.7K
12:29 662.94 663.05 662.94 663.05 21.7K
12:30 663.05 663.07 663.03 663.06 25.8K
12:31 663.06 663.11 663.06 663.11 35.2K
12:32 663.11 663.19 663.08 663.19 13.9K
12:33 663.16 663.16 663.11 663.12 48.3K
12:34 663.14 663.16 663.13 663.16 22.6K
12:35 663.15 663.15 663.07 663.13 31.1K
12:36 663.15 663.20 663.15 663.20 13.0K
12:37 663.18 663.18 663.10 663.10 26.7K
12:38 663.07 663.12 663.07 663.12 29.0K
12:39 663.11 663.18 663.11 663.18 47.2K
12:40 663.18 663.21 663.18 663.21 48.2K
12:41 663.24 663.24 663.18 663.18 40.4K
12:42 663.18 663.19 663.16 663.18 35.2K
12:43 663.15 663.15 663.11 663.12 21.5K
12:44 663.11 663.15 663.11 663.15 10.8K
12:45 663.14 663.16 663.14 663.16 32.0K
12:46 663.16 663.19 663.14 663.17 18.5K
12:47 663.18 663.18 663.10 663.13 45.9K
12:48 663.13 663.15 663.12 663.15 12.9K
12:49 663.18 663.19 663.18 663.19 23.3K
12:50 663.21 663.21 663.21 663.21 21.5K
12:51 663.21 663.33 663.21 663.33 29.5K
12:52 663.33 663.33 663.32 663.32 16.2K
12:53 663.34 663.35 663.34 663.35 29.6K
12:54 663.33 663.35 663.33 663.35 13.2K
12:55 663.36 663.44 663.36 663.41 21.2K
12:56 663.41 663.44 663.41 663.42 21.3K
12:57 663.39 663.42 663.39 663.42 32.3K
12:58 663.45 663.50 663.45 663.47 29.4K
12:59 663.47 663.50 663.47 663.49 17.4K
13:00 663.45 663.49 663.45 663.49 24.7K
13:01 663.50 663.50 663.45 663.45 64.5K
13:02 663.48 663.51 663.47 663.51 49.2K
13:03 663.51 663.51 663.44 663.44 18.2K
13:04 663.47 663.50 663.45 663.45 13.4K
13:05 663.49 663.49 663.47 663.47 14.0K
13:06 663.45 663.47 663.44 663.45 18.0K
13:07 663.47 663.51 663.47 663.51 12.5K
13:08 663.50 663.50 663.47 663.47 14.5K
13:09 663.47 663.47 663.45 663.45 13.0K
13:10 663.45 663.50 663.44 663.50 41.9K
13:11 663.52 663.54 663.52 663.52 29.8K
13:12 663.49 663.50 663.49 663.50 17.7K
13:13 663.50 663.50 663.49 663.49 13.6K
13:14 663.46 663.52 663.46 663.50 28.6K
13:15 663.50 663.51 663.50 663.50 71.9K
13:16 663.50 663.51 663.50 663.51 38.8K
13:17 663.51 663.52 663.51 663.52 19.2K
13:18 663.57 663.60 663.57 663.60 275.2K
13:19 663.61 663.61 663.61 663.61 31.7K
13:20 663.66 663.67 663.66 663.67 23.3K
13:21 663.65 663.69 663.65 663.69 117.4K
13:22 663.69 663.69 663.67 663.68 35.6K
13:23 663.68 663.70 663.68 663.69 11.6K
13:24 663.68 663.70 663.66 663.70 37.5K
13:25 663.70 663.73 663.70 663.73 18.1K
13:26 663.73 663.74 663.72 663.72 17.8K
13:27 663.76 663.77 663.72 663.72 13.3K
13:28 663.71 663.74 663.71 663.74 8.7K
13:29 663.75 663.78 663.75 663.78 43.6K
13:30 663.83 663.86 663.83 663.86 15.6K
13:31 663.86 663.88 663.83 663.83 24.8K
13:32 663.85 663.85 663.81 663.81 19.1K
13:33 663.81 663.82 663.80 663.80 30.1K
13:34 663.80 663.80 663.78 663.78 16.0K
13:35 663.79 663.80 663.79 663.80 8.6K
13:36 663.85 663.85 663.82 663.82 9.6K
13:37 663.79 663.79 663.76 663.76 11.3K
13:38 663.76 663.79 663.76 663.78 16.7K
13:39 663.78 663.81 663.78 663.81 9.0K
13:40 663.82 663.84 663.82 663.84 17.3K
13:41 663.83 663.83 663.82 663.83 11.0K
13:42 663.85 663.85 663.82 663.82 21.9K
13:43 663.82 663.85 663.82 663.85 31.1K
13:44 663.84 663.84 663.84 663.84 12.7K
13:45 663.82 663.82 663.80 663.80 11.5K
13:46 663.79 663.79 663.76 663.79 136.5K
13:47 663.77 663.77 663.73 663.73 9.4K
13:48 663.73 663.76 663.73 663.76 14.6K
13:49 663.75 663.75 663.74 663.74 8.7K
13:50 663.74 663.75 663.72 663.72 10.5K
13:51 663.78 663.78 663.78 663.78 41.9K
13:52 663.77 663.77 663.75 663.76 21.9K
13:53 663.77 663.77 663.77 663.77 90.8K
13:54 663.76 663.82 663.76 663.82 11.6K
13:55 663.83 663.87 663.81 663.87 52.4K
13:56 663.87 663.90 663.87 663.90 17.4K
13:57 663.87 663.89 663.87 663.88 38.1K
13:58 663.89 663.89 663.86 663.87 55.7K
13:59 663.86 663.86 663.85 663.85 279.6K
14:00 663.85 663.90 663.85 663.90 20.2K
14:01 663.85 663.88 663.85 663.88 24.1K
14:02 663.91 663.91 663.87 663.87 30.0K
14:03 663.87 663.90 663.87 663.87 13.0K
14:04 663.85 663.87 663.79 663.79 25.7K
14:05 663.82 663.82 663.82 663.82 22.7K
14:06 663.81 663.81 663.81 663.81 37.9K
14:07 663.82 663.82 663.79 663.79 10.6K
14:08 663.81 663.87 663.81 663.87 32.9K
14:09 663.86 663.90 663.84 663.90 11.8K
14:10 663.90 663.95 663.90 663.95 12.4K
14:11 663.91 663.92 663.89 663.89 21.6K
14:12 663.86 663.88 663.85 663.87 23.4K
14:13 663.88 663.91 663.88 663.91 18.2K
14:14 663.91 663.94 663.90 663.94 19.6K
14:15 663.92 663.92 663.91 663.91 23.6K
14:16 663.91 663.91 663.85 663.85 7.5K
14:17 663.87 663.87 663.84 663.86 30.6K
14:18 663.84 663.84 663.82 663.82 61.1K
14:19 663.83 663.85 663.80 663.80 25.5K
14:20 663.83 663.83 663.81 663.81 11.9K
14:21 663.84 663.84 663.78 663.79 20.8K
14:22 663.81 663.81 663.75 663.75 38.2K
14:23 663.70 663.70 663.69 663.70 30.3K
14:24 663.69 663.72 663.69 663.70 26.2K
14:25 663.70 663.73 663.70 663.71 22.0K
14:26 663.73 663.73 663.69 663.69 24.2K
14:27 663.70 663.70 663.69 663.70 34.2K
14:28 663.67 663.69 663.65 663.69 10.6K
14:29 663.74 663.74 663.71 663.71 33.2K
14:30 663.73 663.73 663.68 663.71 46.7K
14:31 663.68 663.68 663.63 663.66 22.2K
14:32 663.66 663.71 663.66 663.71 10.6K
14:33 663.68 663.77 663.66 663.66 36.7K
14:34 663.66 663.69 663.66 663.67 23.8K
14:35 663.66 663.66 663.59 663.61 51.7K
14:36 663.59 663.61 663.59 663.61 51.7K
14:37 663.64 663.64 663.61 663.64 29.3K
14:38 663.62 663.62 663.61 663.61 22.7K
14:39 663.62 663.64 663.61 663.61 13.6K
14:40 663.56 663.56 663.53 663.53 18.6K
14:41 663.60 663.60 663.59 663.59 23.1K
14:42 663.61 663.63 663.61 663.63 13.3K
14:43 663.63 663.65 663.63 663.65 14.4K
14:44 663.69 663.69 663.65 663.66 22.9K
14:45 663.64 663.66 663.64 663.66 29.6K
14:46 663.63 663.67 663.63 663.66 67.8K
14:47 663.65 663.67 663.65 663.67 20.9K
14:48 663.70 663.70 663.67 663.67 24.0K
14:49 663.67 663.68 663.63 663.63 15.1K
14:50 663.63 663.65 663.63 663.63 16.1K
14:51 663.64 663.66 663.64 663.66 76.7K
14:52 663.68 663.69 663.67 663.69 16.4K
14:53 663.69 663.69 663.68 663.69 9.0K
14:54 663.69 663.70 663.66 663.70 41.6K
14:55 663.67 663.68 663.67 663.68 20.4K
14:56 663.70 663.75 663.67 663.75 13.6K
14:57 663.68 663.76 663.68 663.76 22.7K
14:58 663.75 663.75 663.73 663.73 35.3K
14:59 663.73 663.73 663.71 663.71 20.2K
15:00 663.72 663.75 663.72 663.75 18.9K
15:01 663.75 663.78 663.75 663.78 50.5K
15:02 663.78 663.78 663.76 663.76 36.0K
15:03 663.79 663.80 663.77 663.77 34.5K
15:04 663.78 663.81 663.78 663.80 13.2K
15:05 663.81 663.84 663.81 663.84 10.4K
15:06 663.84 663.84 663.84 663.84 21.3K
15:07 663.86 663.86 663.83 663.83 33.4K
15:08 663.83 663.86 663.83 663.86 23.0K
15:09 663.86 663.88 663.86 663.86 36.7K
15:10 663.86 663.86 663.77 663.79 21.8K
15:11 663.79 663.83 663.79 663.81 27.9K
15:12 663.83 663.83 663.78 663.78 21.0K
15:13 663.81 663.81 663.79 663.80 199.4K
15:14 663.81 663.82 663.78 663.82 80.4K
15:15 663.81 663.84 663.81 663.84 25.9K
15:16 663.82 663.82 663.79 663.79 37.9K
15:17 663.82 663.84 663.81 663.83 33.0K
15:18 663.83 663.84 663.83 663.84 57.8K
15:19 663.81 663.84 663.81 663.81 22.3K
15:20 663.80 663.83 663.80 663.83 15.2K
15:21 663.82 663.82 663.76 663.77 45.8K
15:22 663.81 663.83 663.81 663.83 18.5K
15:23 663.83 663.88 663.81 663.88 70.9K
15:24 663.86 663.86 663.81 663.82 45.1K
15:25 663.80 663.80 663.78 663.78 17.6K
15:26 663.77 663.77 663.70 663.70 26.9K
15:27 663.70 663.72 663.70 663.72 31.3K
15:28 663.70 663.70 663.66 663.66 33.2K
15:29 663.65 663.67 663.65 663.66 15.7K
15:30 663.66 663.68 663.65 663.68 70.1K
15:31 663.70 663.73 663.70 663.72 47.7K
15:32 663.72 663.73 663.70 663.73 58.3K
15:33 663.69 663.71 663.69 663.71 24.2K
15:34 663.70 663.73 663.69 663.69 22.2K
15:35 663.69 663.69 663.64 663.64 14.3K
15:36 663.65 663.67 663.65 663.67 21.3K
15:37 663.65 663.71 663.65 663.71 26.7K
15:38 663.70 663.70 663.67 663.69 47.7K
15:39 663.69 663.72 663.69 663.72 36.3K
15:40 663.71 663.72 663.71 663.71 43.4K
15:41 663.70 663.72 663.70 663.72 27.8K
15:42 663.75 663.75 663.73 663.73 26.0K
15:43 663.72 663.75 663.70 663.70 64.9K
15:44 663.73 663.73 663.69 663.69 38.1K
15:45 663.69 663.69 663.67 663.69 21.3K
15:46 663.68 663.68 663.64 663.64 55.9K
15:47 663.65 663.69 663.65 663.69 65.5K
15:48 663.70 663.73 663.70 663.71 21.2K
15:49 663.74 663.77 663.74 663.75 30.0K
15:50 663.75 663.75 663.71 663.72 56.3K
15:51 663.68 663.68 663.65 663.65 32.0K
15:52 663.63 663.63 663.60 663.63 42.4K
15:53 663.64 663.66 663.63 663.64 36.7K
15:54 663.69 663.72 663.67 663.72 32.6K
15:55 663.75 663.75 663.64 663.64 40.3K
15:56 663.66 663.71 663.66 663.71 44.5K
15:57 663.71 663.76 663.70 663.76 66.0K
15:58 663.75 663.75 663.71 663.73 89.8K
15:59 663.68 663.78 663.68 663.78 105.5K
16:00 663.79 663.84 663.79 663.84 85.2K
16:01 663.84 663.86 663.81 663.86 170.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available