679.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
879.82
2015-01-02
Historical Low
442.39
2020-03-19
Volume Extremes
Volume Peak
71.0M
2023-03-31
Volume Low
3.3M
2015-12-31
Data Statistics
Rise Proportion
51.2%
Start: 2015-01-02
Fall Proportion
48.7%
Total2684Trading Days
Daily Change Extremes
Max Daily Gain
+8.48%
2020-03-25
Max Daily Loss
-12.70%
2020-03-18
Monthly Change Extremes
Max Monthly Gain
+15.68%
2020-04
Max Monthly Loss
-19.45%
2020-03
Related Stocks
S&P/TSX Capped REIT
GSPRTRE
162.8900
S&P/TSX Global Gold
SPTTGD
732.7500
S&P /TSX 60 TR
TRTSE60
6101.7800
SP/TSX Capped Materials TR
TRGSPTTMT
946.6500
S&P/TSX High Income Energy (USD)
GSPTXHU
597.8300
S&P/TSX 60 Carbon Efficient USD NTR
NTRGSPTSCEUN
406.5700
S&P/TSX 60 3% Decrement NTR
NTRGSPTXN3
192.0700
S&P/TSX 60 (USD) Hedged
GSPTX60UH
272.1400
SP/TSX Global Gold TR
TRSPTTGD
966.7300
S&P/TSX Energy Transition Materials
GSPETMP
1729.6200
Hot Stocks
S&P/TSX Capped Health Care
GSPTTHC
22.6500
S&P/TSX Capped IT
SPTTTK
325.1700
S&P/TSX Energy Transition Materials USD NTR
GSPEMNU
1682.0300
S&P/TSX Energy Transition Materials USD TR
GSPEMGU
1710.2400
S&P/TSX Energy Transition Materials USD
GSPEMPU
1581.0400
S&P/TSX Energy Transition Materials TR
GSPETMG
1889.4800
S&P/TSX Energy Transition Materials
GSPETMP
1746.7400
S&P/TSX Energy Transition Materials NTR
GSPETMN
1858.3200
S&PTSX Composite High Beta
GSPTXHB
55.5400
S&P/TSX Capped Consumer Staples
GSPTTCS
1149.5500