Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P/TSX Preferred Share
GSPTXPR
🏛️
canada
→
681.29
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-13
2025-01-10
2025-01-09
2025-01-08
2025-01-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
809.26
2015-01-02
Historical Low
392.65
2020-03-23
Volume Extremes
Volume Peak
14.3M
2020-12-09
Volume Low
0.2M
2025-07-15
Data Statistics
Rise Proportion
51.3%
Start: 2015-01-02
Fall Proportion
48.2%
Total2684Trading Days
Daily Change Extremes
Max Daily Gain
+8.13%
2020-03-25
Max Daily Loss
-8.83%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+14.41%
2020-04
Max Monthly Loss
-20.00%
2020-03
Related Stocks
SP/TSX Capped Materials TR
TRGSPTTMT
971.0800
S&P/TSX
GSPTSE
30351.7200
S&P/TSX 60 INDEX
TSE60
1790.0000
S&P/TSX Venture I.T (Sector)
GSPJX45
91.5700
SP/TSX Capped Income Trust TR
TRGSPRTCM
1048.5500
S&P/TSX 60 VIX
VIXI
12.5900
S&P/TSX Comp. Carbon Efficient USD NTR
NTRGSPXECEUN
444.5400
S&P/TSX Comp. ESG TR
NTRGSPTXSGN
32239.1500
S&PTSX Capped Industrials TR
TRGSPTTIN
718.8600
S&P/TSX Completion
SPTSEM
1949.9400
Hot Stocks
S&P/TSX 60 VIX
VIXI
11.6700
S\u0026P/TSX 60
1800.4000
S&P/TSX Capped Energy
SPTTEN
291.4200
S&PTSX Equal Weight Global Gold
GSPTXGE
6084.2600
S&P/TSX Venture
SPCDNX
989.9800
S&P/TSX Small Cap Select
GSPTXSC
217.7900
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6754.6900
S&PTSX Composite High Beta
GSPTXHB
56.9000
S&P/TSX Global Base Metals
GSPTXBM
250.7000
S&P/TSX Capped Utilities
GSPTTUT
356.9800