2,358.71
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:01 | 2,146.19 | 2,146.19 | 2,146.19 | 2,146.19 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
2,347.39
2025-09-10
Historical Low
993.52
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.6%
Start: 2015-01-02
Fall Proportion
45.1%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+8.13%
2020-03-25
Max Daily Loss
-8.79%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+15.20%
2020-04
Max Monthly Loss
-19.61%
2020-03
Related Stocks
S&P/TSX Capped Composite
SPTSECP3
35164.7000
SP/TSX Capped Composite TR
TRSPTSECP3
149636.5900
S&PTSX Composite High Beta
GSPTXHB
56.7700
S&P/TSX Eql Weight Global Base Metals
381.6900
FTSE Canada
FTWICANL
1155.7200
S&PTSX Composite Carbon Efficient USD
GSPXECEU
306.9200
S&P/TSX Global Gold
SPTTGD
740.8200
S&P/TSX Venture Materials
GSPJX15
86.6600
S&P/TSX Capped Consumer Disc.
GSPTTCD
350.4300
S&P/TSX Capped Real Estate
GSPTTRE
336.0800
Hot Stocks
S&P/TSX 60 VIX
VIXI
12.5900
S\u0026P/TSX 60
1800.4000
S&P/TSX COMPOSITE INDEX Telecommunication Services
TRGSPTS50
3400.0400
S&P/TSX Capped Energy
SPTTEN
292.7100
S&P/TSX Capped Utilities
GSPTTUT
358.3900
S&P/TSX Capped Comms.
GSPTTTS
155.5800
S&P/TSX Capped Health Care
GSPTTHC
22.6000
S&P/TSX Capped Consumer Staples
GSPTTCS
1139.6600
S&P/TSX COMPOSITE INDEX Energy
TRGSPTS10
8069.6600
S&P/TSX Preferred Share
GSPTXPR
681.2900