2,358.71
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:01 | 2,155.39 | 2,155.39 | 2,155.39 | 2,155.39 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
2,347.39
2025-09-10
Historical Low
993.52
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.6%
Start: 2015-01-02
Fall Proportion
45.1%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+8.13%
2020-03-25
Max Daily Loss
-8.79%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+15.20%
2020-04
Max Monthly Loss
-19.61%
2020-03
Related Stocks
SP/TSX Global Gold TR
TRSPTTGD
985.4000
S&P/TSX Capped Industrials
GSPTTIN
482.3400
S&P/TSX Income Trust
GSPRTCM
226.5400
S&PTSX Composite ESG USD
GSPTXSGU
28172.3500
S&P/TSX Comp. ESG Tilted
GSPTXT1
29565.1600
S&P/TSX Capped IT
SPTTTK
336.5800
S&P/TSX Canadian Dividend Aristocrats FMC Weighted
SPTXDFCT
2811.2600
S&P/TSX Venture Materials
GSPJX15
84.9400
S&P/TSX COMPOSITE INDEX Energy
TRGSPTS10
8056.6300
S&PTSX Capped REIT Income
GSPSPTRED
113.2500
Hot Stocks
S&P/TSX 60 VIX
VIXI
11.6700
S\u0026P/TSX 60
1800.4000
S&P/TSX Capped Energy
SPTTEN
291.4200
S&PTSX Equal Weight Global Gold
GSPTXGE
6084.2600
S&P/TSX Venture
SPCDNX
989.9800
S&P/TSX Small Cap Select
GSPTXSC
217.7900
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6754.6900
S&PTSX Composite High Beta
GSPTXHB
56.9000
S&P/TSX Global Base Metals
GSPTXBM
250.7000
S&P/TSX Capped Utilities
GSPTTUT
356.9800