S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
219.77
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 172.06 172.07 172.01 172.07 0.0K
09:31 172.07 172.11 171.97 171.97 0.0K
09:32 171.93 171.94 171.88 171.94 0.0K
09:33 171.92 171.92 171.88 171.88 0.0K
09:34 171.85 171.85 171.77 171.77 0.0K
09:35 171.81 171.81 171.71 171.71 0.0K
09:36 171.72 171.72 171.64 171.64 0.0K
09:37 171.64 171.67 171.64 171.67 0.0K
09:38 171.73 171.74 171.73 171.74 0.0K
09:39 171.74 171.80 171.74 171.80 0.0K
09:40 171.82 171.88 171.82 171.88 0.0K
09:41 171.89 171.94 171.89 171.94 0.0K
09:42 171.93 171.99 171.93 171.99 0.0K
09:43 171.98 171.98 171.93 171.94 0.0K
09:44 171.95 171.95 171.87 171.87 0.0K
09:45 171.88 171.88 171.84 171.84 0.0K
09:46 171.79 171.81 171.79 171.81 0.0K
09:47 171.82 171.87 171.82 171.87 0.0K
09:48 171.90 171.91 171.87 171.91 0.0K
09:49 171.95 172.01 171.95 172.01 0.0K
09:50 172.03 172.03 171.98 171.98 0.0K
09:51 172.02 172.10 172.02 172.10 0.0K
09:52 172.10 172.10 172.00 172.00 0.0K
09:53 172.00 172.01 172.00 172.00 0.0K
09:54 171.99 171.99 171.97 171.97 0.0K
09:55 171.96 171.99 171.95 171.99 0.0K
09:56 172.00 172.00 171.93 171.93 0.0K
09:57 171.91 171.91 171.89 171.89 0.0K
09:58 171.88 171.90 171.88 171.90 0.0K
09:59 171.90 171.92 171.90 171.92 0.0K
10:00 171.92 171.98 171.92 171.98 0.0K
10:01 171.97 171.97 171.92 171.92 0.0K
10:02 171.92 171.99 171.92 171.99 0.0K
10:03 172.05 172.09 172.05 172.09 0.0K
10:04 172.13 172.19 172.13 172.19 0.0K
10:05 172.19 172.21 172.19 172.20 0.0K
10:06 172.21 172.22 172.19 172.22 0.0K
10:07 172.26 172.30 172.26 172.30 0.0K
10:08 172.31 172.36 172.31 172.36 0.0K
10:09 172.35 172.40 172.35 172.40 0.0K
10:10 172.42 172.49 172.42 172.49 0.0K
10:11 172.50 172.50 172.49 172.49 0.0K
10:12 172.48 172.48 172.39 172.39 0.0K
10:13 172.36 172.38 172.36 172.37 0.0K
10:14 172.42 172.42 172.41 172.41 0.0K
10:15 172.39 172.39 172.38 172.38 0.0K
10:16 172.40 172.42 172.39 172.42 0.0K
10:17 172.43 172.45 172.43 172.43 0.0K
10:18 172.44 172.44 172.40 172.40 0.0K
10:19 172.39 172.41 172.39 172.41 0.0K
10:20 172.44 172.44 172.43 172.44 0.0K
10:21 172.46 172.50 172.46 172.50 0.0K
10:22 172.53 172.56 172.53 172.56 0.0K
10:23 172.57 172.58 172.57 172.58 0.0K
10:24 172.57 172.57 172.53 172.54 0.0K
10:25 172.54 172.55 172.53 172.54 0.0K
10:26 172.55 172.58 172.55 172.58 0.0K
10:27 172.58 172.60 172.58 172.59 0.0K
10:28 172.57 172.58 172.56 172.58 0.0K
10:29 172.58 172.60 172.58 172.60 0.0K
10:30 172.61 172.61 172.61 172.61 0.0K
10:31 172.59 172.60 172.59 172.59 0.0K
10:32 172.58 172.59 172.58 172.58 0.0K
10:33 172.57 172.62 172.57 172.61 0.0K
10:34 172.60 172.62 172.60 172.62 0.0K
10:35 172.61 172.61 172.56 172.56 0.0K
10:36 172.53 172.54 172.53 172.53 0.0K
10:37 172.55 172.57 172.55 172.57 0.0K
10:38 172.58 172.59 172.55 172.55 0.0K
10:39 172.55 172.55 172.53 172.53 0.0K
10:40 172.53 172.54 172.53 172.54 0.0K
10:41 172.55 172.61 172.55 172.61 0.0K
10:42 172.60 172.62 172.60 172.62 0.0K
10:43 172.63 172.67 172.63 172.67 0.0K
10:44 172.67 172.67 172.62 172.62 0.0K
10:45 172.61 172.65 172.61 172.65 0.0K
10:46 172.64 172.64 172.61 172.61 0.0K
10:47 172.60 172.63 172.60 172.62 0.0K
10:48 172.61 172.61 172.60 172.60 0.0K
10:49 172.60 172.63 172.60 172.62 0.0K
10:50 172.64 172.70 172.64 172.69 0.0K
10:51 172.68 172.69 172.64 172.64 0.0K
10:52 172.61 172.62 172.60 172.60 0.0K
10:53 172.60 172.60 172.59 172.60 0.0K
10:54 172.61 172.61 172.58 172.58 0.0K
10:55 172.56 172.56 172.55 172.55 0.0K
10:56 172.56 172.56 172.56 172.56 0.0K
10:57 172.57 172.57 172.55 172.55 0.0K
10:58 172.55 172.55 172.49 172.50 0.0K
10:59 172.49 172.49 172.47 172.47 0.0K
11:00 172.49 172.49 172.44 172.44 0.0K
11:01 172.44 172.49 172.44 172.49 0.0K
11:02 172.50 172.52 172.50 172.52 0.0K
11:03 172.52 172.52 172.49 172.49 0.0K
11:04 172.49 172.53 172.49 172.53 0.0K
11:05 172.54 172.56 172.54 172.56 0.0K
11:06 172.58 172.60 172.58 172.60 0.0K
11:07 172.58 172.59 172.57 172.59 0.0K
11:08 172.60 172.64 172.60 172.64 0.0K
11:09 172.66 172.68 172.66 172.68 0.0K
11:10 172.69 172.76 172.69 172.76 0.0K
11:11 172.77 172.77 172.76 172.76 0.0K
11:12 172.76 172.76 172.75 172.76 0.0K
11:13 172.77 172.80 172.77 172.80 0.0K
11:14 172.79 172.79 172.75 172.75 0.0K
11:15 172.75 172.75 172.73 172.73 0.0K
11:16 172.72 172.72 172.67 172.67 0.0K
11:17 172.67 172.67 172.66 172.66 0.0K
11:18 172.63 172.63 172.60 172.60 0.0K
11:19 172.60 172.60 172.57 172.60 0.0K
11:20 172.60 172.60 172.58 172.58 0.0K
11:21 172.58 172.63 172.58 172.63 0.0K
11:22 172.63 172.66 172.63 172.65 0.0K
11:23 172.64 172.64 172.60 172.60 0.0K
11:24 172.59 172.59 172.56 172.56 0.0K
11:25 172.56 172.56 172.55 172.56 0.0K
11:26 172.55 172.56 172.54 172.56 0.0K
11:27 172.55 172.55 172.53 172.53 0.0K
11:28 172.53 172.57 172.53 172.57 0.0K
11:29 172.59 172.59 172.58 172.58 0.0K
11:30 172.55 172.55 172.53 172.53 0.0K
11:31 172.53 172.53 172.49 172.49 0.0K
11:32 172.47 172.47 172.44 172.44 0.0K
11:33 172.44 172.44 172.42 172.42 0.0K
11:34 172.42 172.42 172.36 172.36 0.0K
11:35 172.35 172.36 172.35 172.36 0.0K
11:36 172.37 172.38 172.37 172.38 0.0K
11:37 172.36 172.37 172.30 172.30 0.0K
11:38 172.29 172.31 172.29 172.31 0.0K
11:39 172.31 172.31 172.21 172.21 0.0K
11:40 172.17 172.17 172.13 172.13 0.0K
11:41 172.11 172.11 172.08 172.08 0.0K
11:42 172.08 172.08 172.06 172.06 0.0K
11:43 172.04 172.04 172.03 172.04 0.0K
11:44 172.03 172.05 172.03 172.05 0.0K
11:45 172.05 172.05 172.03 172.03 0.0K
11:46 172.04 172.08 172.04 172.08 0.0K
11:47 172.07 172.07 172.05 172.05 0.0K
11:48 172.05 172.05 172.04 172.04 0.0K
11:49 172.04 172.05 172.04 172.05 0.0K
11:50 172.05 172.07 172.05 172.07 0.0K
11:51 172.07 172.07 172.04 172.04 0.0K
11:52 172.03 172.03 171.97 171.97 0.0K
11:53 171.96 171.96 171.92 171.92 0.0K
11:54 171.92 171.92 171.91 171.91 0.0K
11:55 171.90 171.90 171.89 171.89 0.0K
11:56 171.88 171.88 171.87 171.88 0.0K
11:57 171.89 171.92 171.89 171.92 0.0K
11:58 171.93 171.93 171.91 171.91 0.0K
11:59 171.92 171.92 171.92 171.92 0.0K
12:00 171.91 171.91 171.86 171.86 0.0K
12:01 171.87 171.87 171.83 171.85 0.0K
12:02 171.83 171.86 171.83 171.86 0.0K
12:03 171.85 171.87 171.85 171.87 0.0K
12:04 171.88 171.90 171.88 171.90 0.0K
12:05 171.91 171.93 171.91 171.93 0.0K
12:06 171.93 171.93 171.89 171.89 0.0K
12:07 171.88 171.88 171.88 171.88 0.0K
12:08 171.88 171.92 171.88 171.92 0.0K
12:09 171.93 171.95 171.93 171.95 0.0K
12:10 171.96 172.02 171.96 171.98 0.0K
12:11 171.97 172.00 171.97 172.00 0.0K
12:12 172.00 172.00 171.97 171.97 0.0K
12:13 171.96 171.96 171.92 171.92 0.0K
12:14 171.93 171.93 171.93 171.93 0.0K
12:15 171.92 171.92 171.91 171.91 0.0K
12:16 171.91 171.92 171.91 171.92 0.0K
12:17 171.93 171.93 171.92 171.92 0.0K
12:18 171.92 171.92 171.91 171.91 0.0K
12:19 171.91 171.91 171.90 171.91 0.0K
12:20 171.91 171.93 171.90 171.93 0.0K
12:21 171.91 171.91 171.91 171.91 0.0K
12:22 171.91 171.91 171.91 171.91 0.0K
12:23 171.91 171.92 171.91 171.92 0.0K
12:24 171.92 171.97 171.92 171.97 0.0K
12:25 171.96 171.97 171.96 171.97 0.0K
12:26 171.97 171.97 171.97 171.97 0.0K
12:27 171.98 171.98 171.97 171.98 0.0K
12:28 171.99 171.99 171.98 171.99 0.0K
12:29 172.00 172.02 172.00 172.02 0.0K
12:30 172.03 172.03 172.02 172.02 0.0K
12:31 172.02 172.02 171.97 171.97 0.0K
12:32 171.98 171.98 171.97 171.98 0.0K
12:33 171.98 171.99 171.98 171.99 0.0K
12:34 172.00 172.02 172.00 172.02 0.0K
12:35 172.03 172.04 172.03 172.04 0.0K
12:36 172.04 172.04 172.03 172.04 0.0K
12:37 172.03 172.04 172.03 172.04 0.0K
12:38 172.04 172.04 172.01 172.02 0.0K
12:39 172.02 172.03 172.02 172.03 0.0K
12:40 172.03 172.04 171.99 171.99 0.0K
12:41 172.00 172.00 171.98 171.98 0.0K
12:42 171.98 171.99 171.98 171.98 0.0K
12:43 171.98 172.00 171.98 172.00 0.0K
12:44 172.00 172.03 172.00 172.03 0.0K
12:45 172.03 172.03 172.02 172.02 0.0K
12:46 172.01 172.01 171.98 171.99 0.0K
12:47 171.99 171.99 171.94 171.94 0.0K
12:48 171.94 171.94 171.91 171.91 0.0K
12:49 171.90 171.91 171.90 171.91 0.0K
12:50 171.90 171.93 171.90 171.93 0.0K
12:51 171.93 171.93 171.92 171.93 0.0K
12:52 171.96 171.98 171.96 171.98 0.0K
12:53 171.96 171.97 171.96 171.97 0.0K
12:54 171.98 171.99 171.98 171.99 0.0K
12:55 171.99 171.99 171.98 171.99 0.0K
12:56 171.98 171.99 171.98 171.99 0.0K
12:57 171.99 172.00 171.99 172.00 0.0K
12:58 172.00 172.01 172.00 172.01 0.0K
12:59 172.01 172.01 172.01 172.01 0.0K
13:00 172.02 172.02 172.00 172.00 0.0K
13:01 171.98 172.00 171.97 172.00 0.0K
13:02 172.01 172.02 172.01 172.01 0.0K
13:03 172.00 172.00 171.99 171.99 0.0K
13:04 172.00 172.02 172.00 172.02 0.0K
13:05 172.03 172.05 172.03 172.05 0.0K
13:06 172.05 172.05 172.05 172.05 0.0K
13:07 172.05 172.05 172.04 172.04 0.0K
13:08 172.04 172.04 172.04 172.04 0.0K
13:09 172.05 172.05 172.04 172.05 0.0K
13:10 172.05 172.06 172.05 172.05 0.0K
13:11 172.04 172.04 172.01 172.01 0.0K
13:12 172.02 172.03 172.02 172.03 0.0K
13:13 172.03 172.03 172.03 172.03 0.0K
13:14 171.99 171.99 171.96 171.96 0.0K
13:15 171.97 171.97 171.96 171.96 0.0K
13:16 171.95 171.95 171.95 171.95 0.0K
13:17 171.95 171.95 171.91 171.91 0.0K
13:18 171.90 171.92 171.90 171.92 0.0K
13:19 171.92 171.96 171.92 171.96 0.0K
13:20 171.95 171.95 171.93 171.93 0.0K
13:21 171.93 171.93 171.87 171.87 0.0K
13:22 171.86 171.87 171.86 171.87 0.0K
13:23 171.87 171.87 171.86 171.86 0.0K
13:24 171.86 171.86 171.85 171.85 0.0K
13:25 171.85 171.85 171.82 171.84 0.0K
13:26 171.85 171.85 171.84 171.84 0.0K
13:27 171.84 171.84 171.83 171.83 0.0K
13:28 171.84 171.85 171.84 171.85 0.0K
13:29 171.85 171.85 171.84 171.84 0.0K
13:30 171.82 171.82 171.79 171.79 0.0K
13:31 171.77 171.77 171.76 171.76 0.0K
13:32 171.78 171.78 171.76 171.77 0.0K
13:33 171.77 171.77 171.75 171.76 0.0K
13:34 171.75 171.76 171.73 171.73 0.0K
13:35 171.72 171.72 171.69 171.69 0.0K
13:36 171.68 171.69 171.68 171.69 0.0K
13:37 171.68 171.69 171.68 171.69 0.0K
13:38 171.68 171.68 171.68 171.68 0.0K
13:39 171.69 171.70 171.69 171.70 0.0K
13:40 171.71 171.75 171.71 171.74 0.0K
13:41 171.74 171.74 171.71 171.71 0.0K
13:42 171.71 171.71 171.67 171.67 0.0K
13:43 171.67 171.68 171.66 171.66 0.0K
13:44 171.67 171.67 171.62 171.62 0.0K
13:45 171.62 171.62 171.61 171.62 0.0K
13:46 171.61 171.61 171.60 171.60 0.0K
13:47 171.62 171.66 171.62 171.66 0.0K
13:48 171.68 171.73 171.68 171.73 0.0K
13:49 171.75 171.78 171.75 171.78 0.0K
13:50 171.78 171.79 171.78 171.78 0.0K
13:51 171.78 171.80 171.78 171.80 0.0K
13:52 171.80 171.82 171.79 171.79 0.0K
13:53 171.80 171.82 171.80 171.82 0.0K
13:54 171.82 171.82 171.81 171.82 0.0K
13:55 171.82 171.83 171.81 171.81 0.0K
13:56 171.79 171.79 171.79 171.79 0.0K
13:57 171.77 171.77 171.74 171.74 0.0K
13:58 171.74 171.74 171.70 171.70 0.0K
13:59 171.69 171.69 171.69 171.69 0.0K
14:00 171.68 171.68 171.67 171.67 0.0K
14:01 171.67 171.67 171.66 171.66 0.0K
14:02 171.66 171.66 171.63 171.63 0.0K
14:03 171.58 171.58 171.44 171.44 0.0K
14:04 171.46 171.53 171.46 171.53 0.0K
14:05 171.54 171.54 171.54 171.54 0.0K
14:06 171.54 171.54 171.52 171.52 0.0K
14:07 171.49 171.49 171.46 171.46 0.0K
14:08 171.46 171.46 171.44 171.44 0.0K
14:09 171.43 171.43 171.41 171.41 0.0K
14:10 171.40 171.40 171.36 171.36 0.0K
14:11 171.35 171.37 171.35 171.37 0.0K
14:12 171.36 171.38 171.36 171.38 0.0K
14:13 171.39 171.43 171.39 171.43 0.0K
14:14 171.43 171.43 171.42 171.42 0.0K
14:15 171.43 171.45 171.39 171.45 0.0K
14:16 171.47 171.52 171.47 171.52 0.0K
14:17 171.52 171.52 171.51 171.51 0.0K
14:18 171.51 171.54 171.51 171.54 0.0K
14:19 171.56 171.57 171.55 171.56 0.0K
14:20 171.57 171.58 171.57 171.58 0.0K
14:21 171.59 171.59 171.59 171.59 0.0K
14:22 171.59 171.59 171.58 171.58 0.0K
14:23 171.58 171.58 171.58 171.58 0.0K
14:24 171.58 171.62 171.58 171.62 0.0K
14:25 171.63 171.66 171.63 171.66 0.0K
14:26 171.67 171.72 171.67 171.72 0.0K
14:27 171.72 171.75 171.72 171.75 0.0K
14:28 171.75 171.79 171.75 171.78 0.0K
14:29 171.79 171.83 171.79 171.83 0.0K
14:30 171.82 171.82 171.81 171.81 0.0K
14:31 171.80 171.80 171.77 171.77 0.0K
14:32 171.77 171.77 171.74 171.74 0.0K
14:33 171.75 171.76 171.75 171.76 0.0K
14:34 171.76 171.76 171.75 171.76 0.0K
14:35 171.77 171.77 171.76 171.77 0.0K
14:36 171.77 171.78 171.77 171.77 0.0K
14:37 171.77 171.78 171.77 171.78 0.0K
14:38 171.79 171.82 171.79 171.82 0.0K
14:39 171.82 171.85 171.82 171.85 0.0K
14:40 171.86 171.86 171.85 171.85 0.0K
14:41 171.84 171.84 171.84 171.84 0.0K
14:42 171.84 171.86 171.84 171.86 0.0K
14:43 171.85 171.86 171.84 171.86 0.0K
14:44 171.87 171.87 171.86 171.86 0.0K
14:45 171.86 171.86 171.85 171.85 0.0K
14:46 171.85 171.89 171.85 171.89 0.0K
14:47 171.90 171.91 171.90 171.90 0.0K
14:48 171.90 171.90 171.90 171.90 0.0K
14:49 171.90 171.91 171.90 171.91 0.0K
14:50 171.88 171.88 171.85 171.85 0.0K
14:51 171.84 171.84 171.83 171.83 0.0K
14:52 171.83 171.83 171.80 171.80 0.0K
14:53 171.80 171.80 171.80 171.80 0.0K
14:54 171.80 171.80 171.78 171.78 0.0K
14:55 171.79 171.80 171.79 171.79 0.0K
14:56 171.78 171.78 171.77 171.77 0.0K
14:57 171.77 171.77 171.75 171.75 0.0K
14:58 171.75 171.75 171.74 171.75 0.0K
14:59 171.76 171.79 171.76 171.79 0.0K
15:00 171.79 171.79 171.77 171.77 0.0K
15:01 171.75 171.77 171.75 171.77 0.0K
15:02 171.77 171.78 171.77 171.78 0.0K
15:03 171.77 171.79 171.77 171.79 0.0K
15:04 171.80 171.80 171.78 171.78 0.0K
15:05 171.78 171.79 171.78 171.79 0.0K
15:06 171.79 171.79 171.78 171.78 0.0K
15:07 171.78 171.78 171.77 171.77 0.0K
15:08 171.76 171.77 171.76 171.76 0.0K
15:09 171.76 171.76 171.71 171.71 0.0K
15:10 171.71 171.71 171.70 171.70 0.0K
15:11 171.68 171.68 171.65 171.65 0.0K
15:12 171.65 171.66 171.65 171.66 0.0K
15:13 171.65 171.65 171.64 171.64 0.0K
15:14 171.63 171.63 171.60 171.60 0.0K
15:15 171.59 171.60 171.59 171.59 0.0K
15:16 171.59 171.60 171.59 171.60 0.0K
15:17 171.59 171.61 171.59 171.61 0.0K
15:18 171.61 171.62 171.61 171.62 0.0K
15:19 171.64 171.66 171.64 171.65 0.0K
15:20 171.63 171.63 171.63 171.63 0.0K
15:21 171.63 171.66 171.63 171.66 0.0K
15:22 171.67 171.68 171.67 171.68 0.0K
15:23 171.69 171.69 171.63 171.63 0.0K
15:24 171.63 171.63 171.61 171.61 0.0K
15:25 171.60 171.61 171.60 171.61 0.0K
15:26 171.61 171.62 171.61 171.62 0.0K
15:27 171.62 171.63 171.61 171.61 0.0K
15:28 171.61 171.63 171.61 171.63 0.0K
15:29 171.63 171.64 171.63 171.63 0.0K
15:30 171.64 171.64 171.64 171.64 0.0K
15:31 171.64 171.64 171.61 171.61 0.0K
15:32 171.58 171.58 171.55 171.55 0.0K
15:33 171.57 171.62 171.57 171.62 0.0K
15:34 171.63 171.66 171.63 171.66 0.0K
15:35 171.66 171.68 171.66 171.67 0.0K
15:36 171.67 171.68 171.67 171.67 0.0K
15:37 171.67 171.68 171.67 171.68 0.0K
15:38 171.68 171.68 171.67 171.68 0.0K
15:39 171.68 171.75 171.68 171.75 0.0K
15:40 171.76 171.76 171.75 171.75 0.0K
15:41 171.74 171.78 171.74 171.78 0.0K
15:42 171.79 171.82 171.79 171.82 0.0K
15:43 171.82 171.82 171.80 171.80 0.0K
15:44 171.80 171.80 171.80 171.80 0.0K
15:45 171.80 171.80 171.78 171.78 0.0K
15:46 171.78 171.80 171.78 171.80 0.0K
15:47 171.82 171.83 171.82 171.83 0.0K
15:48 171.84 171.85 171.83 171.83 0.0K
15:49 171.83 171.83 171.82 171.82 0.0K
15:50 171.83 171.83 171.81 171.81 0.0K
15:51 171.82 171.82 171.76 171.76 0.0K
15:52 171.76 171.76 171.73 171.73 0.0K
15:53 171.73 171.73 171.72 171.72 0.0K
15:54 171.73 171.73 171.72 171.72 0.0K
15:55 171.70 171.70 171.64 171.65 0.0K
15:56 171.67 171.67 171.66 171.66 0.0K
15:57 171.65 171.65 171.60 171.60 0.0K
15:58 171.60 171.61 171.60 171.61 0.0K
15:59 171.64 171.67 171.64 171.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available