S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
215.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 169.50 169.96 169.50 169.96 0.0K
09:31 169.97 169.97 169.86 169.94 0.0K
09:32 169.86 169.90 169.86 169.90 0.0K
09:33 169.94 169.99 169.92 169.99 0.0K
09:34 170.03 170.04 169.99 170.02 0.0K
09:35 170.01 170.09 169.98 170.09 0.0K
09:36 170.01 170.01 169.86 169.86 0.0K
09:37 169.73 169.76 169.73 169.76 0.0K
09:38 169.80 169.85 169.80 169.85 0.0K
09:39 169.89 169.99 169.89 169.99 0.0K
09:40 170.01 170.07 170.01 170.07 0.0K
09:41 170.10 170.15 170.10 170.15 0.0K
09:42 170.14 170.14 170.10 170.10 0.0K
09:43 170.11 170.14 170.11 170.14 0.0K
09:44 170.11 170.11 170.07 170.07 0.0K
09:45 170.06 170.06 169.84 169.84 0.0K
09:46 169.83 169.83 169.74 169.74 0.0K
09:47 169.75 169.77 169.73 169.77 0.0K
09:48 169.76 169.84 169.76 169.84 0.0K
09:49 169.85 169.90 169.85 169.90 0.0K
09:50 169.88 169.95 169.88 169.94 0.0K
09:51 169.93 169.93 169.92 169.93 0.0K
09:52 169.94 170.05 169.94 170.05 0.0K
09:53 170.03 170.03 170.01 170.01 0.0K
09:54 170.00 170.00 169.92 169.92 0.0K
09:55 169.93 169.93 169.90 169.90 0.0K
09:56 169.92 169.92 169.87 169.88 0.0K
09:57 169.86 169.89 169.86 169.89 0.0K
09:58 169.90 169.91 169.90 169.90 0.0K
09:59 169.89 169.89 169.89 169.89 0.0K
10:00 170.01 170.01 169.96 169.96 0.0K
10:01 169.95 169.95 169.84 169.84 0.0K
10:02 169.80 169.93 169.80 169.91 0.0K
10:03 169.90 169.90 169.79 169.79 0.0K
10:04 169.76 169.79 169.72 169.79 0.0K
10:05 169.79 169.79 169.73 169.75 0.0K
10:06 169.76 169.78 169.76 169.78 0.0K
10:07 169.81 169.94 169.81 169.94 0.0K
10:08 169.99 170.00 169.98 169.98 0.0K
10:09 169.96 170.02 169.96 170.02 0.0K
10:10 170.04 170.10 170.03 170.10 0.0K
10:11 170.10 170.13 170.10 170.13 0.0K
10:12 170.14 170.23 170.14 170.23 0.0K
10:13 170.23 170.23 170.22 170.22 0.0K
10:14 170.22 170.24 170.22 170.24 0.0K
10:15 170.24 170.24 170.21 170.22 0.0K
10:16 170.22 170.22 170.18 170.18 0.0K
10:17 170.19 170.21 170.17 170.21 0.0K
10:18 170.22 170.27 170.22 170.27 0.0K
10:19 170.29 170.29 170.28 170.29 0.0K
10:20 170.30 170.32 170.30 170.32 0.0K
10:21 170.31 170.31 170.30 170.31 0.0K
10:22 170.28 170.28 170.24 170.24 0.0K
10:23 170.22 170.26 170.22 170.22 0.0K
10:24 170.22 170.22 170.21 170.22 0.0K
10:25 170.22 170.23 170.17 170.17 0.0K
10:26 170.16 170.16 170.14 170.14 0.0K
10:27 170.16 170.21 170.16 170.21 0.0K
10:28 170.20 170.21 170.20 170.21 0.0K
10:29 170.20 170.22 170.20 170.22 0.0K
10:30 170.24 170.26 170.24 170.26 0.0K
10:31 170.24 170.24 170.22 170.22 0.0K
10:32 170.22 170.23 170.19 170.19 0.0K
10:33 170.17 170.17 170.07 170.07 0.0K
10:34 170.08 170.09 170.07 170.09 0.0K
10:35 170.10 170.13 170.10 170.13 0.0K
10:36 170.14 170.14 170.07 170.07 0.0K
10:37 170.06 170.07 170.05 170.05 0.0K
10:38 170.04 170.04 169.97 169.97 0.0K
10:39 169.96 169.96 169.95 169.96 0.0K
10:40 169.96 169.96 169.89 169.89 0.0K
10:41 169.87 169.90 169.87 169.90 0.0K
10:42 169.91 169.91 169.86 169.87 0.0K
10:43 169.84 169.84 169.73 169.73 0.0K
10:44 169.72 169.74 169.72 169.74 0.0K
10:45 169.75 169.83 169.75 169.83 0.0K
10:46 169.84 169.84 169.79 169.79 0.0K
10:47 169.78 169.78 169.74 169.74 0.0K
10:48 169.73 169.73 169.71 169.72 0.0K
10:49 169.74 169.82 169.74 169.82 0.0K
10:50 169.83 169.83 169.80 169.81 0.0K
10:51 169.81 169.82 169.81 169.82 0.0K
10:52 169.84 169.86 169.84 169.86 0.0K
10:53 169.89 169.90 169.89 169.90 0.0K
10:54 169.90 170.00 169.90 170.00 0.0K
10:55 170.00 170.02 170.00 170.02 0.0K
10:56 170.05 170.08 170.05 170.05 0.0K
10:57 170.04 170.14 170.04 170.14 0.0K
10:58 170.17 170.26 170.17 170.26 0.0K
10:59 170.30 170.32 170.30 170.32 0.0K
11:00 170.35 170.38 170.35 170.38 0.0K
11:01 170.39 170.39 170.35 170.35 0.0K
11:02 170.34 170.36 170.34 170.35 0.0K
11:03 170.36 170.42 170.36 170.42 0.0K
11:04 170.44 170.45 170.44 170.45 0.0K
11:05 170.45 170.45 170.41 170.41 0.0K
11:06 170.39 170.39 170.36 170.36 0.0K
11:07 170.38 170.38 170.37 170.37 0.0K
11:08 170.38 170.38 170.33 170.33 0.0K
11:09 170.33 170.33 170.28 170.28 0.0K
11:10 170.27 170.28 170.27 170.28 0.0K
11:11 170.27 170.29 170.27 170.29 0.0K
11:12 170.32 170.35 170.32 170.35 0.0K
11:13 170.35 170.37 170.35 170.37 0.0K
11:14 170.37 170.37 170.37 170.37 0.0K
11:15 170.36 170.39 170.35 170.39 0.0K
11:16 170.40 170.43 170.39 170.43 0.0K
11:17 170.44 170.46 170.43 170.46 0.0K
11:18 170.45 170.47 170.45 170.47 0.0K
11:19 170.47 170.47 170.46 170.47 0.0K
11:20 170.48 170.48 170.47 170.47 0.0K
11:21 170.47 170.47 170.44 170.44 0.0K
11:22 170.45 170.49 170.45 170.49 0.0K
11:23 170.52 170.53 170.52 170.53 0.0K
11:24 170.54 170.54 170.53 170.53 0.0K
11:25 170.54 170.55 170.54 170.54 0.0K
11:26 170.54 170.54 170.53 170.53 0.0K
11:27 170.54 170.55 170.54 170.55 0.0K
11:28 170.57 170.60 170.57 170.60 0.0K
11:29 170.61 170.63 170.61 170.63 0.0K
11:30 170.65 170.66 170.63 170.63 0.0K
11:31 170.64 170.66 170.63 170.63 0.0K
11:32 170.61 170.62 170.58 170.58 0.0K
11:33 170.55 170.55 170.53 170.54 0.0K
11:34 170.54 170.56 170.54 170.56 0.0K
11:35 170.57 170.57 170.53 170.53 0.0K
11:36 170.50 170.52 170.50 170.52 0.0K
11:37 170.52 170.55 170.52 170.55 0.0K
11:38 170.53 170.53 170.47 170.47 0.0K
11:39 170.47 170.50 170.47 170.50 0.0K
11:40 170.50 170.50 170.49 170.50 0.0K
11:41 170.49 170.49 170.49 170.49 0.0K
11:42 170.51 170.55 170.51 170.55 0.0K
11:43 170.55 170.55 170.53 170.53 0.0K
11:44 170.54 170.54 170.53 170.53 0.0K
11:45 170.54 170.55 170.54 170.55 0.0K
11:46 170.54 170.54 170.52 170.52 0.0K
11:47 170.49 170.49 170.47 170.47 0.0K
11:48 170.47 170.47 170.45 170.45 0.0K
11:49 170.43 170.43 170.37 170.37 0.0K
11:50 170.35 170.35 170.32 170.33 0.0K
11:51 170.34 170.34 170.31 170.31 0.0K
11:52 170.29 170.29 170.28 170.29 0.0K
11:53 170.29 170.30 170.29 170.30 0.0K
11:54 170.31 170.33 170.31 170.33 0.0K
11:55 170.34 170.34 170.32 170.32 0.0K
11:56 170.32 170.33 170.32 170.33 0.0K
11:57 170.34 170.34 170.31 170.31 0.0K
11:58 170.31 170.31 170.28 170.28 0.0K
11:59 170.28 170.28 170.28 170.28 0.0K
12:00 170.27 170.32 170.27 170.32 0.0K
12:01 170.32 170.38 170.32 170.38 0.0K
12:02 170.41 170.44 170.41 170.44 0.0K
12:03 170.44 170.45 170.44 170.45 0.0K
12:04 170.46 170.46 170.45 170.45 0.0K
12:05 170.46 170.46 170.46 170.46 0.0K
12:06 170.46 170.46 170.45 170.45 0.0K
12:07 170.45 170.48 170.45 170.48 0.0K
12:08 170.46 170.47 170.46 170.46 0.0K
12:09 170.45 170.45 170.40 170.40 0.0K
12:10 170.38 170.38 170.37 170.37 0.0K
12:11 170.37 170.37 170.31 170.31 0.0K
12:12 170.30 170.32 170.29 170.31 0.0K
12:13 170.31 170.34 170.31 170.34 0.0K
12:14 170.35 170.35 170.29 170.29 0.0K
12:15 170.28 170.32 170.28 170.31 0.0K
12:16 170.29 170.29 170.25 170.25 0.0K
12:17 170.25 170.25 170.24 170.25 0.0K
12:18 170.25 170.26 170.25 170.26 0.0K
12:19 170.27 170.30 170.26 170.30 0.0K
12:20 170.31 170.33 170.31 170.32 0.0K
12:21 170.32 170.32 170.30 170.30 0.0K
12:22 170.28 170.28 170.26 170.26 0.0K
12:23 170.24 170.24 170.22 170.22 0.0K
12:24 170.22 170.23 170.22 170.23 0.0K
12:25 170.23 170.23 170.22 170.22 0.0K
12:26 170.22 170.22 170.21 170.22 0.0K
12:27 170.21 170.21 170.19 170.19 0.0K
12:28 170.17 170.17 170.09 170.09 0.0K
12:29 170.06 170.06 170.03 170.03 0.0K
12:30 170.02 170.03 170.00 170.00 0.0K
12:31 170.00 170.00 169.98 169.99 0.0K
12:32 170.01 170.02 170.01 170.02 0.0K
12:33 170.01 170.02 170.00 170.02 0.0K
12:34 170.00 170.00 169.99 170.00 0.0K
12:35 170.00 170.01 170.00 170.01 0.0K
12:36 170.00 170.01 170.00 170.01 0.0K
12:37 170.00 170.00 169.97 169.97 0.0K
12:38 169.96 169.96 169.93 169.93 0.0K
12:39 169.93 169.93 169.89 169.89 0.0K
12:40 169.90 169.90 169.88 169.88 0.0K
12:41 169.87 169.87 169.84 169.84 0.0K
12:42 169.84 169.84 169.81 169.81 0.0K
12:43 169.81 169.81 169.71 169.71 0.0K
12:44 169.70 169.70 169.69 169.69 0.0K
12:45 169.71 169.71 169.63 169.63 0.0K
12:46 169.63 169.67 169.63 169.67 0.0K
12:47 169.67 169.67 169.66 169.67 0.0K
12:48 169.67 169.68 169.67 169.68 0.0K
12:49 169.68 169.68 169.66 169.68 0.0K
12:50 169.67 169.68 169.67 169.68 0.0K
12:51 169.67 169.70 169.67 169.70 0.0K
12:52 169.71 169.71 169.71 169.71 0.0K
12:53 169.70 169.70 169.69 169.70 0.0K
12:54 169.69 169.69 169.67 169.67 0.0K
12:55 169.67 169.68 169.66 169.66 0.0K
12:56 169.69 169.71 169.69 169.71 0.0K
12:57 169.70 169.70 169.69 169.69 0.0K
12:58 169.69 169.69 169.69 169.69 0.0K
12:59 169.70 169.70 169.67 169.67 0.0K
13:00 169.68 169.71 169.68 169.71 0.0K
13:01 169.71 169.71 169.67 169.67 0.0K
13:02 169.65 169.66 169.65 169.66 0.0K
13:03 169.65 169.65 169.62 169.62 0.0K
13:04 169.62 169.64 169.62 169.64 0.0K
13:05 169.63 169.63 169.61 169.61 0.0K
13:06 169.61 169.61 169.60 169.60 0.0K
13:07 169.60 169.60 169.59 169.59 0.0K
13:08 169.58 169.59 169.58 169.59 0.0K
13:09 169.57 169.57 169.55 169.55 0.0K
13:10 169.54 169.54 169.53 169.53 0.0K
13:11 169.53 169.53 169.49 169.49 0.0K
13:12 169.49 169.51 169.49 169.51 0.0K
13:13 169.51 169.52 169.51 169.51 0.0K
13:14 169.51 169.53 169.51 169.52 0.0K
13:15 169.51 169.51 169.50 169.50 0.0K
13:16 169.48 169.48 169.46 169.47 0.0K
13:17 169.47 169.49 169.47 169.49 0.0K
13:18 169.51 169.51 169.51 169.51 0.0K
13:19 169.49 169.49 169.47 169.47 0.0K
13:20 169.46 169.47 169.46 169.47 0.0K
13:21 169.49 169.50 169.49 169.50 0.0K
13:22 169.48 169.49 169.48 169.49 0.0K
13:23 169.50 169.51 169.50 169.51 0.0K
13:24 169.53 169.54 169.53 169.54 0.0K
13:25 169.54 169.56 169.54 169.55 0.0K
13:26 169.55 169.56 169.55 169.56 0.0K
13:27 169.57 169.62 169.57 169.62 0.0K
13:28 169.64 169.65 169.64 169.64 0.0K
13:29 169.65 169.69 169.65 169.69 0.0K
13:30 169.71 169.74 169.71 169.74 0.0K
13:31 169.72 169.72 169.67 169.67 0.0K
13:32 169.66 169.68 169.62 169.62 0.0K
13:33 169.60 169.60 169.53 169.53 0.0K
13:34 169.52 169.52 169.50 169.50 0.0K
13:35 169.47 169.47 169.42 169.42 0.0K
13:36 169.41 169.41 169.36 169.36 0.0K
13:37 169.30 169.30 169.27 169.27 0.0K
13:38 169.27 169.28 169.27 169.28 0.0K
13:39 169.28 169.29 169.25 169.25 0.0K
13:40 169.25 169.25 169.17 169.17 0.0K
13:41 169.16 169.16 169.15 169.15 0.0K
13:42 169.13 169.13 169.12 169.12 0.0K
13:43 169.13 169.14 169.13 169.14 0.0K
13:44 169.14 169.14 169.14 169.14 0.0K
13:45 169.14 169.14 169.11 169.11 0.0K
13:46 169.10 169.10 169.07 169.07 0.0K
13:47 169.05 169.05 169.05 169.05 0.0K
13:48 169.05 169.06 169.05 169.06 0.0K
13:49 169.05 169.05 169.04 169.05 0.0K
13:50 169.05 169.11 169.05 169.11 0.0K
13:51 169.12 169.14 169.12 169.14 0.0K
13:52 169.14 169.19 169.14 169.18 0.0K
13:53 169.20 169.26 169.20 169.26 0.0K
13:54 169.26 169.27 169.26 169.27 0.0K
13:55 169.28 169.32 169.28 169.32 0.0K
13:56 169.32 169.32 169.27 169.27 0.0K
13:57 169.26 169.26 169.25 169.26 0.0K
13:58 169.26 169.26 169.26 169.26 0.0K
13:59 169.25 169.25 169.21 169.22 0.0K
14:00 169.22 169.25 169.22 169.25 0.0K
14:01 169.24 169.27 169.24 169.27 0.0K
14:02 169.28 169.29 169.28 169.29 0.0K
14:03 169.29 169.29 169.29 169.29 0.0K
14:04 169.31 169.31 169.31 169.31 0.0K
14:05 169.32 169.33 169.32 169.32 0.0K
14:06 169.32 169.32 169.31 169.31 0.0K
14:07 169.29 169.30 169.29 169.29 0.0K
14:08 169.28 169.28 169.21 169.21 0.0K
14:09 169.20 169.20 169.15 169.16 0.0K
14:10 169.16 169.16 169.13 169.13 0.0K
14:11 169.10 169.10 169.06 169.06 0.0K
14:12 169.05 169.05 169.04 169.05 0.0K
14:13 169.05 169.08 169.05 169.08 0.0K
14:14 169.09 169.10 169.09 169.10 0.0K
14:15 169.11 169.11 169.08 169.08 0.0K
14:16 169.07 169.07 169.06 169.06 0.0K
14:17 169.06 169.06 169.04 169.05 0.0K
14:18 169.07 169.07 169.03 169.03 0.0K
14:19 169.04 169.05 169.04 169.05 0.0K
14:20 169.05 169.05 169.02 169.02 0.0K
14:21 169.02 169.06 169.02 169.06 0.0K
14:22 169.07 169.09 169.07 169.09 0.0K
14:23 169.10 169.12 169.10 169.12 0.0K
14:24 169.13 169.20 169.13 169.20 0.0K
14:25 169.22 169.24 169.21 169.21 0.0K
14:26 169.21 169.21 169.20 169.21 0.0K
14:27 169.20 169.21 169.20 169.21 0.0K
14:28 169.20 169.22 169.19 169.22 0.0K
14:29 169.22 169.24 169.22 169.24 0.0K
14:30 169.24 169.24 169.19 169.19 0.0K
14:31 169.19 169.19 169.18 169.19 0.0K
14:32 169.18 169.19 169.18 169.19 0.0K
14:33 169.18 169.18 169.16 169.16 0.0K
14:34 169.16 169.16 169.15 169.16 0.0K
14:35 169.15 169.15 169.14 169.15 0.0K
14:36 169.14 169.14 169.13 169.14 0.0K
14:37 169.16 169.16 169.16 169.16 0.0K
14:38 169.16 169.17 169.16 169.16 0.0K
14:39 169.15 169.17 169.15 169.17 0.0K
14:40 169.18 169.18 169.16 169.16 0.0K
14:41 169.16 169.16 169.16 169.16 0.0K
14:42 169.16 169.16 169.15 169.15 0.0K
14:43 169.15 169.15 169.14 169.14 0.0K
14:44 169.14 169.15 169.14 169.15 0.0K
14:45 169.16 169.16 169.15 169.15 0.0K
14:46 169.18 169.18 169.18 169.18 0.0K
14:47 169.18 169.18 169.16 169.16 0.0K
14:48 169.17 169.17 169.16 169.16 0.0K
14:49 169.15 169.15 169.15 169.15 0.0K
14:50 169.16 169.16 169.15 169.15 0.0K
14:51 169.15 169.16 169.15 169.16 0.0K
14:52 169.17 169.17 169.16 169.16 0.0K
14:53 169.16 169.16 169.15 169.15 0.0K
14:54 169.15 169.15 169.14 169.14 0.0K
14:55 169.14 169.14 169.12 169.12 0.0K
14:56 169.11 169.11 169.05 169.05 0.0K
14:57 169.06 169.07 169.06 169.07 0.0K
14:58 169.07 169.07 169.04 169.04 0.0K
14:59 169.06 169.06 169.05 169.06 0.0K
15:00 169.06 169.06 169.03 169.03 0.0K
15:01 169.03 169.03 169.00 169.02 0.0K
15:02 169.01 169.02 169.01 169.02 0.0K
15:03 169.02 169.04 169.02 169.04 0.0K
15:04 169.03 169.03 169.01 169.01 0.0K
15:05 169.01 169.03 169.01 169.03 0.0K
15:06 169.04 169.10 169.04 169.10 0.0K
15:07 169.11 169.14 169.11 169.14 0.0K
15:08 169.13 169.16 169.13 169.16 0.0K
15:09 169.17 169.22 169.17 169.22 0.0K
15:10 169.23 169.25 169.23 169.24 0.0K
15:11 169.24 169.25 169.24 169.25 0.0K
15:12 169.25 169.26 169.24 169.26 0.0K
15:13 169.27 169.27 169.26 169.27 0.0K
15:14 169.26 169.26 169.25 169.26 0.0K
15:15 169.26 169.26 169.24 169.24 0.0K
15:16 169.23 169.23 169.22 169.22 0.0K
15:17 169.24 169.25 169.24 169.24 0.0K
15:18 169.24 169.24 169.23 169.24 0.0K
15:19 169.24 169.26 169.24 169.26 0.0K
15:20 169.26 169.27 169.26 169.27 0.0K
15:21 169.27 169.27 169.26 169.27 0.0K
15:22 169.25 169.25 169.25 169.25 0.0K
15:23 169.24 169.24 169.24 169.24 0.0K
15:24 169.24 169.24 169.23 169.23 0.0K
15:25 169.22 169.22 169.19 169.19 0.0K
15:26 169.19 169.19 169.18 169.18 0.0K
15:27 169.18 169.19 169.17 169.17 0.0K
15:28 169.16 169.16 169.10 169.10 0.0K
15:29 169.11 169.11 169.11 169.11 0.0K
15:30 169.11 169.14 169.11 169.14 0.0K
15:31 169.16 169.16 169.15 169.16 0.0K
15:32 169.16 169.16 169.13 169.13 0.0K
15:33 169.13 169.13 169.10 169.10 0.0K
15:34 169.10 169.13 169.10 169.12 0.0K
15:35 169.13 169.13 169.13 169.13 0.0K
15:36 169.15 169.16 169.15 169.16 0.0K
15:37 169.17 169.17 169.17 169.17 0.0K
15:38 169.17 169.18 169.15 169.15 0.0K
15:39 169.15 169.17 169.15 169.17 0.0K
15:40 169.18 169.19 169.18 169.19 0.0K
15:41 169.19 169.22 169.19 169.22 0.0K
15:42 169.22 169.22 169.22 169.22 0.0K
15:43 169.24 169.26 169.24 169.26 0.0K
15:44 169.28 169.28 169.27 169.27 0.0K
15:45 169.24 169.24 169.17 169.17 0.0K
15:46 169.15 169.15 169.13 169.13 0.0K
15:47 169.12 169.12 169.09 169.09 0.0K
15:48 169.10 169.10 169.09 169.09 0.0K
15:49 169.10 169.10 169.10 169.10 0.0K
15:50 169.10 169.10 169.06 169.06 0.0K
15:51 169.06 169.06 169.05 169.06 0.0K
15:52 169.06 169.07 169.05 169.07 0.0K
15:53 169.07 169.08 169.06 169.08 0.0K
15:54 169.07 169.08 169.07 169.08 0.0K
15:55 169.09 169.10 169.09 169.10 0.0K
15:56 169.10 169.11 169.10 169.10 0.0K
15:57 169.10 169.10 169.06 169.07 0.0K
15:58 169.07 169.11 169.07 169.10 0.0K
15:59 169.10 169.11 169.08 169.11 0.0K
16:00 169.10 169.10 169.10 169.10 0.0K
16:01 169.10 169.10 169.10 169.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available