S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
215.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 169.28 169.44 169.28 169.44 0.0K
09:31 169.44 169.49 169.42 169.42 0.0K
09:32 169.37 169.37 169.23 169.24 0.0K
09:33 169.23 169.23 169.13 169.13 0.0K
09:34 169.14 169.14 169.04 169.04 0.0K
09:35 169.04 169.12 169.04 169.12 0.0K
09:36 169.16 169.16 168.97 168.97 0.0K
09:37 168.92 169.02 168.92 169.00 0.0K
09:38 169.03 169.08 169.03 169.08 0.0K
09:39 169.08 169.13 169.08 169.13 0.0K
09:40 169.19 169.48 169.19 169.48 0.0K
09:41 169.60 169.71 169.60 169.70 0.0K
09:42 169.74 169.89 169.74 169.89 0.0K
09:43 169.98 170.19 169.98 170.19 0.0K
09:44 170.21 170.36 170.21 170.36 0.0K
09:45 170.39 170.39 170.35 170.38 0.0K
09:46 170.41 170.41 170.38 170.38 0.0K
09:47 170.34 170.34 170.31 170.31 0.0K
09:48 170.28 170.28 170.20 170.20 0.0K
09:49 170.20 170.20 170.15 170.19 0.0K
09:50 170.19 170.19 170.06 170.06 0.0K
09:51 169.96 169.99 169.96 169.99 0.0K
09:52 170.01 170.02 170.01 170.01 0.0K
09:53 169.98 169.98 169.91 169.91 0.0K
09:54 169.89 169.89 169.85 169.85 0.0K
09:55 169.83 169.84 169.83 169.83 0.0K
09:56 169.83 169.83 169.80 169.80 0.0K
09:57 169.80 169.89 169.80 169.89 0.0K
09:58 169.89 169.89 169.86 169.86 0.0K
09:59 169.84 169.84 169.83 169.84 0.0K
10:00 169.82 169.82 169.67 169.67 0.0K
10:01 169.68 169.72 169.68 169.72 0.0K
10:02 169.73 169.82 169.73 169.81 0.0K
10:03 169.81 169.82 169.79 169.82 0.0K
10:04 169.82 169.82 169.80 169.80 0.0K
10:05 169.81 169.81 169.78 169.78 0.0K
10:06 169.78 169.82 169.78 169.82 0.0K
10:07 169.82 169.86 169.80 169.80 0.0K
10:08 169.80 169.97 169.79 169.97 0.0K
10:09 169.97 170.00 169.97 169.99 0.0K
10:10 169.99 170.04 169.99 170.03 0.0K
10:11 170.02 170.06 170.02 170.06 0.0K
10:12 170.08 170.08 170.07 170.08 0.0K
10:13 170.09 170.15 170.09 170.15 0.0K
10:14 170.19 170.30 170.19 170.29 0.0K
10:15 170.28 170.28 170.27 170.27 0.0K
10:16 170.27 170.32 170.27 170.30 0.0K
10:17 170.29 170.29 170.29 170.29 0.0K
10:18 170.29 170.29 170.22 170.22 0.0K
10:19 170.22 170.22 170.20 170.20 0.0K
10:20 170.19 170.20 170.18 170.20 0.0K
10:21 170.19 170.20 170.19 170.20 0.0K
10:22 170.16 170.16 170.11 170.11 0.0K
10:23 170.11 170.12 170.10 170.12 0.0K
10:24 170.11 170.14 170.11 170.14 0.0K
10:25 170.17 170.21 170.17 170.21 0.0K
10:26 170.22 170.26 170.22 170.26 0.0K
10:27 170.29 170.36 170.29 170.36 0.0K
10:28 170.34 170.34 170.29 170.29 0.0K
10:29 170.31 170.33 170.29 170.29 0.0K
10:30 170.29 170.30 170.27 170.27 0.0K
10:31 170.21 170.21 170.19 170.20 0.0K
10:32 170.20 170.21 170.19 170.21 0.0K
10:33 170.22 170.24 170.22 170.23 0.0K
10:34 170.21 170.22 170.18 170.22 0.0K
10:35 170.25 170.29 170.25 170.29 0.0K
10:36 170.30 170.35 170.30 170.35 0.0K
10:37 170.38 170.40 170.38 170.40 0.0K
10:38 170.39 170.41 170.39 170.41 0.0K
10:39 170.41 170.46 170.41 170.45 0.0K
10:40 170.45 170.45 170.44 170.44 0.0K
10:41 170.44 170.49 170.44 170.49 0.0K
10:42 170.49 170.49 170.49 170.49 0.0K
10:43 170.50 170.55 170.50 170.54 0.0K
10:44 170.55 170.56 170.54 170.54 0.0K
10:45 170.49 170.50 170.49 170.49 0.0K
10:46 170.46 170.46 170.36 170.36 0.0K
10:47 170.35 170.38 170.35 170.38 0.0K
10:48 170.39 170.40 170.39 170.39 0.0K
10:49 170.38 170.38 170.36 170.36 0.0K
10:50 170.37 170.38 170.37 170.37 0.0K
10:51 170.36 170.37 170.36 170.36 0.0K
10:52 170.36 170.36 170.36 170.36 0.0K
10:53 170.35 170.35 170.32 170.32 0.0K
10:54 170.32 170.33 170.32 170.33 0.0K
10:55 170.33 170.33 170.30 170.30 0.0K
10:56 170.29 170.29 170.28 170.28 0.0K
10:57 170.27 170.27 170.25 170.25 0.0K
10:58 170.25 170.25 170.24 170.24 0.0K
10:59 170.24 170.24 170.24 170.24 0.0K
11:00 170.26 170.27 170.23 170.23 0.0K
11:01 170.20 170.20 170.17 170.17 0.0K
11:02 170.17 170.20 170.17 170.20 0.0K
11:03 170.21 170.21 170.19 170.19 0.0K
11:04 170.20 170.20 170.17 170.17 0.0K
11:05 170.15 170.17 170.14 170.17 0.0K
11:06 170.17 170.18 170.17 170.17 0.0K
11:07 170.16 170.18 170.16 170.18 0.0K
11:08 170.18 170.19 170.17 170.19 0.0K
11:09 170.21 170.21 170.19 170.19 0.0K
11:10 170.18 170.20 170.18 170.20 0.0K
11:11 170.23 170.23 170.23 170.23 0.0K
11:12 170.23 170.23 170.22 170.22 0.0K
11:13 170.21 170.21 170.20 170.20 0.0K
11:14 170.19 170.19 170.18 170.18 0.0K
11:15 170.18 170.21 170.17 170.21 0.0K
11:16 170.22 170.22 170.20 170.21 0.0K
11:17 170.21 170.21 170.18 170.20 0.0K
11:18 170.22 170.24 170.21 170.21 0.0K
11:19 170.22 170.22 170.18 170.18 0.0K
11:20 170.17 170.17 170.16 170.16 0.0K
11:21 170.15 170.15 170.10 170.10 0.0K
11:22 170.08 170.08 170.06 170.06 0.0K
11:23 170.07 170.07 170.05 170.05 0.0K
11:24 170.04 170.05 170.04 170.04 0.0K
11:25 170.03 170.03 169.98 169.98 0.0K
11:26 169.98 169.98 169.95 169.95 0.0K
11:27 169.92 169.92 169.83 169.83 0.0K
11:28 169.81 169.81 169.80 169.80 0.0K
11:29 169.81 169.82 169.81 169.81 0.0K
11:30 169.80 169.80 169.71 169.71 0.0K
11:31 169.71 169.72 169.71 169.71 0.0K
11:32 169.70 169.72 169.69 169.72 0.0K
11:33 169.69 169.73 169.69 169.73 0.0K
11:34 169.75 169.75 169.73 169.74 0.0K
11:35 169.74 169.74 169.72 169.72 0.0K
11:36 169.72 169.72 169.71 169.71 0.0K
11:37 169.70 169.70 169.65 169.65 0.0K
11:38 169.64 169.65 169.62 169.62 0.0K
11:39 169.61 169.62 169.60 169.62 0.0K
11:40 169.60 169.60 169.57 169.57 0.0K
11:41 169.57 169.57 169.56 169.56 0.0K
11:42 169.55 169.55 169.51 169.51 0.0K
11:43 169.51 169.51 169.45 169.45 0.0K
11:44 169.46 169.46 169.45 169.45 0.0K
11:45 169.45 169.45 169.45 169.45 0.0K
11:46 169.45 169.45 169.41 169.41 0.0K
11:47 169.37 169.37 169.34 169.34 0.0K
11:48 169.33 169.33 169.33 169.33 0.0K
11:49 169.32 169.32 169.27 169.27 0.0K
11:50 169.27 169.27 169.24 169.24 0.0K
11:51 169.24 169.24 169.23 169.23 0.0K
11:52 169.22 169.23 169.22 169.23 0.0K
11:53 169.23 169.23 169.22 169.22 0.0K
11:54 169.23 169.23 169.21 169.21 0.0K
11:55 169.21 169.21 169.19 169.19 0.0K
11:56 169.19 169.19 169.17 169.18 0.0K
11:57 169.18 169.18 169.14 169.15 0.0K
11:58 169.16 169.19 169.16 169.19 0.0K
11:59 169.20 169.23 169.20 169.22 0.0K
12:00 169.24 169.28 169.24 169.27 0.0K
12:01 169.27 169.27 169.26 169.26 0.0K
12:02 169.27 169.27 169.27 169.27 0.0K
12:03 169.26 169.27 169.26 169.26 0.0K
12:04 169.25 169.25 169.24 169.24 0.0K
12:05 169.24 169.24 169.23 169.23 0.0K
12:06 169.23 169.23 169.21 169.22 0.0K
12:07 169.22 169.22 169.21 169.21 0.0K
12:08 169.20 169.20 169.19 169.19 0.0K
12:09 169.19 169.19 169.16 169.16 0.0K
12:10 169.16 169.16 169.16 169.16 0.0K
12:11 169.16 169.18 169.15 169.18 0.0K
12:12 169.18 169.20 169.18 169.20 0.0K
12:13 169.21 169.27 169.21 169.27 0.0K
12:14 169.28 169.31 169.28 169.31 0.0K
12:15 169.31 169.31 169.29 169.29 0.0K
12:16 169.29 169.29 169.28 169.28 0.0K
12:17 169.29 169.32 169.29 169.32 0.0K
12:18 169.33 169.37 169.33 169.37 0.0K
12:19 169.36 169.38 169.36 169.38 0.0K
12:20 169.36 169.39 169.36 169.39 0.0K
12:21 169.43 169.53 169.43 169.53 0.0K
12:22 169.54 169.57 169.54 169.57 0.0K
12:23 169.57 169.62 169.57 169.62 0.0K
12:24 169.63 169.72 169.63 169.72 0.0K
12:25 169.73 169.74 169.73 169.74 0.0K
12:26 169.75 169.77 169.75 169.77 0.0K
12:27 169.79 169.80 169.79 169.79 0.0K
12:28 169.79 169.83 169.79 169.83 0.0K
12:29 169.83 169.85 169.83 169.85 0.0K
12:30 169.85 169.86 169.85 169.86 0.0K
12:31 169.87 169.89 169.87 169.89 0.0K
12:32 169.90 169.90 169.89 169.89 0.0K
12:33 169.90 169.91 169.90 169.91 0.0K
12:34 169.91 169.91 169.90 169.91 0.0K
12:35 169.91 169.92 169.91 169.92 0.0K
12:36 169.94 169.94 169.94 169.94 0.0K
12:37 169.95 169.97 169.95 169.97 0.0K
12:38 169.96 169.97 169.96 169.96 0.0K
12:39 169.96 169.96 169.95 169.95 0.0K
12:40 169.95 169.95 169.95 169.95 0.0K
12:41 169.94 169.94 169.93 169.93 0.0K
12:42 169.94 169.96 169.94 169.96 0.0K
12:43 169.97 170.02 169.97 170.02 0.0K
12:44 170.03 170.04 170.03 170.03 0.0K
12:45 170.04 170.04 170.03 170.03 0.0K
12:46 170.02 170.02 170.01 170.01 0.0K
12:47 170.02 170.03 170.02 170.03 0.0K
12:48 170.02 170.02 170.00 170.00 0.0K
12:49 169.98 170.00 169.98 170.00 0.0K
12:50 170.01 170.01 170.01 170.01 0.0K
12:51 170.00 170.01 170.00 170.01 0.0K
12:52 169.99 170.00 169.98 170.00 0.0K
12:53 170.00 170.00 170.00 170.00 0.0K
12:54 170.00 170.00 169.99 169.99 0.0K
12:55 170.00 170.00 169.98 169.98 0.0K
12:56 169.97 169.97 169.95 169.95 0.0K
12:57 169.94 169.94 169.92 169.92 0.0K
12:58 169.92 169.92 169.90 169.90 0.0K
12:59 169.91 169.94 169.91 169.94 0.0K
13:00 169.93 169.95 169.93 169.93 0.0K
13:01 169.93 169.94 169.93 169.93 0.0K
13:02 169.92 169.92 169.87 169.87 0.0K
13:03 169.86 169.86 169.82 169.82 0.0K
13:04 169.80 169.80 169.77 169.77 0.0K
13:05 169.77 169.77 169.75 169.75 0.0K
13:06 169.77 169.77 169.74 169.74 0.0K
13:07 169.72 169.72 169.59 169.59 0.0K
13:08 169.59 169.59 169.55 169.55 0.0K
13:09 169.56 169.58 169.56 169.58 0.0K
13:10 169.58 169.61 169.58 169.61 0.0K
13:11 169.63 169.64 169.63 169.63 0.0K
13:12 169.63 169.67 169.63 169.67 0.0K
13:13 169.69 169.72 169.69 169.72 0.0K
13:14 169.72 169.73 169.72 169.73 0.0K
13:15 169.72 169.72 169.72 169.72 0.0K
13:16 169.72 169.73 169.72 169.73 0.0K
13:17 169.74 169.75 169.74 169.75 0.0K
13:18 169.75 169.76 169.75 169.76 0.0K
13:19 169.77 169.77 169.76 169.76 0.0K
13:20 169.76 169.77 169.76 169.77 0.0K
13:21 169.77 169.77 169.73 169.73 0.0K
13:22 169.74 169.74 169.74 169.74 0.0K
13:23 169.75 169.76 169.75 169.76 0.0K
13:24 169.76 169.76 169.73 169.73 0.0K
13:25 169.74 169.74 169.72 169.72 0.0K
13:26 169.73 169.73 169.72 169.72 0.0K
13:27 169.73 169.74 169.72 169.74 0.0K
13:28 169.73 169.74 169.73 169.73 0.0K
13:29 169.73 169.73 169.70 169.70 0.0K
13:30 169.70 169.70 169.68 169.68 0.0K
13:31 169.67 169.68 169.67 169.68 0.0K
13:32 169.68 169.72 169.68 169.72 0.0K
13:33 169.72 169.74 169.72 169.74 0.0K
13:34 169.73 169.75 169.73 169.75 0.0K
13:35 169.75 169.76 169.75 169.75 0.0K
13:36 169.76 169.76 169.73 169.73 0.0K
13:37 169.74 169.77 169.74 169.77 0.0K
13:38 169.78 169.79 169.78 169.79 0.0K
13:39 169.80 169.83 169.80 169.83 0.0K
13:40 169.83 169.84 169.83 169.84 0.0K
13:41 169.85 169.87 169.85 169.87 0.0K
13:42 169.87 169.87 169.85 169.85 0.0K
13:43 169.85 169.85 169.81 169.81 0.0K
13:44 169.80 169.80 169.79 169.79 0.0K
13:45 169.79 169.82 169.79 169.82 0.0K
13:46 169.83 169.83 169.82 169.82 0.0K
13:47 169.83 169.83 169.80 169.80 0.0K
13:48 169.79 169.79 169.77 169.77 0.0K
13:49 169.77 169.78 169.77 169.78 0.0K
13:50 169.79 169.79 169.78 169.78 0.0K
13:51 169.77 169.77 169.76 169.76 0.0K
13:52 169.76 169.76 169.75 169.75 0.0K
13:53 169.75 169.75 169.74 169.75 0.0K
13:54 169.75 169.75 169.75 169.75 0.0K
13:55 169.74 169.74 169.72 169.72 0.0K
13:56 169.72 169.72 169.70 169.71 0.0K
13:57 169.71 169.72 169.71 169.72 0.0K
13:58 169.72 169.73 169.72 169.73 0.0K
13:59 169.74 169.74 169.73 169.73 0.0K
14:00 169.72 169.74 169.72 169.74 0.0K
14:01 169.75 169.75 169.75 169.75 0.0K
14:02 169.74 169.75 169.74 169.74 0.0K
14:03 169.74 169.74 169.73 169.73 0.0K
14:04 169.73 169.73 169.71 169.71 0.0K
14:05 169.71 169.71 169.70 169.70 0.0K
14:06 169.70 169.71 169.70 169.71 0.0K
14:07 169.71 169.74 169.71 169.74 0.0K
14:08 169.74 169.76 169.74 169.76 0.0K
14:09 169.77 169.79 169.77 169.79 0.0K
14:10 169.82 169.82 169.82 169.82 0.0K
14:11 169.81 169.83 169.81 169.83 0.0K
14:12 169.83 169.83 169.82 169.83 0.0K
14:13 169.83 169.83 169.82 169.83 0.0K
14:14 169.83 169.83 169.82 169.82 0.0K
14:15 169.81 169.82 169.79 169.79 0.0K
14:16 169.79 169.79 169.76 169.76 0.0K
14:17 169.75 169.76 169.74 169.74 0.0K
14:18 169.73 169.73 169.70 169.70 0.0K
14:19 169.69 169.69 169.66 169.66 0.0K
14:20 169.66 169.66 169.65 169.65 0.0K
14:21 169.65 169.66 169.64 169.64 0.0K
14:22 169.64 169.64 169.63 169.64 0.0K
14:23 169.63 169.63 169.61 169.61 0.0K
14:24 169.60 169.61 169.60 169.61 0.0K
14:25 169.60 169.61 169.60 169.61 0.0K
14:26 169.60 169.60 169.60 169.60 0.0K
14:27 169.61 169.61 169.60 169.60 0.0K
14:28 169.59 169.59 169.59 169.59 0.0K
14:29 169.59 169.59 169.56 169.56 0.0K
14:30 169.56 169.56 169.52 169.52 0.0K
14:31 169.51 169.52 169.51 169.52 0.0K
14:32 169.53 169.53 169.52 169.52 0.0K
14:33 169.52 169.54 169.52 169.54 0.0K
14:34 169.54 169.55 169.54 169.55 0.0K
14:35 169.54 169.55 169.54 169.55 0.0K
14:36 169.54 169.55 169.54 169.55 0.0K
14:37 169.55 169.56 169.55 169.55 0.0K
14:38 169.55 169.55 169.54 169.55 0.0K
14:39 169.55 169.58 169.55 169.58 0.0K
14:40 169.58 169.59 169.58 169.59 0.0K
14:41 169.59 169.60 169.59 169.60 0.0K
14:42 169.59 169.59 169.53 169.53 0.0K
14:43 169.54 169.54 169.52 169.52 0.0K
14:44 169.52 169.52 169.48 169.48 0.0K
14:45 169.48 169.48 169.48 169.48 0.0K
14:46 169.48 169.49 169.48 169.48 0.0K
14:47 169.48 169.48 169.48 169.48 0.0K
14:48 169.48 169.48 169.47 169.47 0.0K
14:49 169.46 169.47 169.46 169.47 0.0K
14:50 169.45 169.45 169.44 169.44 0.0K
14:51 169.44 169.44 169.42 169.43 0.0K
14:52 169.43 169.44 169.43 169.44 0.0K
14:53 169.44 169.44 169.42 169.42 0.0K
14:54 169.40 169.40 169.39 169.40 0.0K
14:55 169.39 169.39 169.38 169.38 0.0K
14:56 169.38 169.38 169.34 169.34 0.0K
14:57 169.35 169.36 169.34 169.34 0.0K
14:58 169.33 169.35 169.33 169.34 0.0K
14:59 169.33 169.33 169.32 169.32 0.0K
15:00 169.32 169.32 169.29 169.29 0.0K
15:01 169.28 169.29 169.28 169.29 0.0K
15:02 169.28 169.29 169.27 169.27 0.0K
15:03 169.26 169.26 169.25 169.25 0.0K
15:04 169.25 169.26 169.25 169.26 0.0K
15:05 169.25 169.25 169.24 169.24 0.0K
15:06 169.24 169.25 169.23 169.23 0.0K
15:07 169.23 169.28 169.23 169.28 0.0K
15:08 169.29 169.30 169.29 169.30 0.0K
15:09 169.28 169.28 169.27 169.27 0.0K
15:10 169.28 169.28 169.26 169.26 0.0K
15:11 169.27 169.27 169.26 169.26 0.0K
15:12 169.25 169.26 169.25 169.25 0.0K
15:13 169.25 169.25 169.24 169.24 0.0K
15:14 169.25 169.29 169.25 169.29 0.0K
15:15 169.28 169.29 169.28 169.29 0.0K
15:16 169.30 169.30 169.30 169.30 0.0K
15:17 169.29 169.30 169.29 169.30 0.0K
15:18 169.31 169.33 169.31 169.33 0.0K
15:19 169.33 169.34 169.33 169.34 0.0K
15:20 169.35 169.36 169.35 169.35 0.0K
15:21 169.36 169.36 169.33 169.33 0.0K
15:22 169.32 169.32 169.30 169.30 0.0K
15:23 169.31 169.32 169.31 169.32 0.0K
15:24 169.33 169.34 169.33 169.34 0.0K
15:25 169.34 169.39 169.34 169.39 0.0K
15:26 169.38 169.39 169.38 169.39 0.0K
15:27 169.39 169.40 169.39 169.39 0.0K
15:28 169.39 169.42 169.38 169.42 0.0K
15:29 169.41 169.44 169.41 169.43 0.0K
15:30 169.43 169.43 169.40 169.40 0.0K
15:31 169.39 169.39 169.37 169.37 0.0K
15:32 169.37 169.37 169.33 169.33 0.0K
15:33 169.30 169.30 169.27 169.27 0.0K
15:34 169.26 169.26 169.24 169.24 0.0K
15:35 169.24 169.24 169.22 169.22 0.0K
15:36 169.19 169.19 169.15 169.15 0.0K
15:37 169.13 169.13 169.07 169.07 0.0K
15:38 169.08 169.08 169.07 169.08 0.0K
15:39 169.08 169.09 169.07 169.09 0.0K
15:40 169.10 169.14 169.10 169.14 0.0K
15:41 169.16 169.22 169.16 169.22 0.0K
15:42 169.24 169.28 169.24 169.28 0.0K
15:43 169.29 169.30 169.29 169.29 0.0K
15:44 169.28 169.28 169.26 169.28 0.0K
15:45 169.27 169.27 169.23 169.23 0.0K
15:46 169.24 169.25 169.22 169.22 0.0K
15:47 169.23 169.23 169.22 169.22 0.0K
15:48 169.23 169.24 169.23 169.23 0.0K
15:49 169.25 169.26 169.25 169.25 0.0K
15:50 169.28 169.33 169.28 169.33 0.0K
15:51 169.35 169.35 169.33 169.33 0.0K
15:52 169.31 169.33 169.31 169.33 0.0K
15:53 169.32 169.36 169.32 169.35 0.0K
15:54 169.37 169.37 169.35 169.36 0.0K
15:55 169.36 169.37 169.35 169.37 0.0K
15:56 169.39 169.39 169.38 169.39 0.0K
15:57 169.41 169.41 169.40 169.41 0.0K
15:58 169.40 169.40 169.39 169.40 0.0K
15:59 169.39 169.39 169.37 169.37 0.0K
16:00 169.37 169.37 169.37 169.37 0.0K
16:01 169.37 169.37 169.37 169.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available