S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
219.77
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 170.36 170.82 170.36 170.82 0.0K
09:31 170.78 170.81 170.74 170.74 0.0K
09:32 170.82 170.95 170.82 170.95 0.0K
09:33 170.94 171.03 170.94 170.97 0.0K
09:34 170.89 170.94 170.86 170.94 0.0K
09:35 170.97 170.97 170.82 170.89 0.0K
09:36 170.86 170.86 170.82 170.82 0.0K
09:37 170.85 170.85 170.80 170.85 0.0K
09:38 170.84 170.96 170.84 170.96 0.0K
09:39 170.97 171.13 170.97 171.13 0.0K
09:40 171.14 171.23 171.14 171.23 0.0K
09:41 171.23 171.29 171.23 171.25 0.0K
09:42 171.23 171.23 171.21 171.22 0.0K
09:43 171.24 171.37 171.24 171.37 0.0K
09:44 171.33 171.34 171.28 171.28 0.0K
09:45 171.26 171.29 171.24 171.29 0.0K
09:46 171.36 171.58 171.36 171.58 0.0K
09:47 171.59 171.59 171.46 171.46 0.0K
09:48 171.41 171.47 171.41 171.47 0.0K
09:49 171.53 171.54 171.43 171.43 0.0K
09:50 171.41 171.44 171.34 171.44 0.0K
09:51 171.49 171.53 171.49 171.52 0.0K
09:52 171.51 171.56 171.50 171.56 0.0K
09:53 171.56 171.70 171.56 171.70 0.0K
09:54 171.71 171.71 171.69 171.69 0.0K
09:55 171.67 171.67 171.62 171.66 0.0K
09:56 171.67 171.67 171.53 171.53 0.0K
09:57 171.50 171.50 171.45 171.45 0.0K
09:58 171.45 171.47 171.42 171.42 0.0K
09:59 171.40 171.42 171.39 171.39 0.0K
10:00 171.38 171.38 171.36 171.37 0.0K
10:01 171.39 171.39 171.32 171.38 0.0K
10:02 171.43 171.50 171.40 171.40 0.0K
10:03 171.39 171.40 171.39 171.40 0.0K
10:04 171.39 171.42 171.39 171.41 0.0K
10:05 171.44 171.47 171.44 171.47 0.0K
10:06 171.50 171.61 171.50 171.61 0.0K
10:07 171.59 171.59 171.45 171.48 0.0K
10:08 171.54 171.63 171.54 171.63 0.0K
10:09 171.65 171.69 171.65 171.68 0.0K
10:10 171.72 171.75 171.72 171.75 0.0K
10:11 171.78 171.78 171.72 171.72 0.0K
10:12 171.72 171.73 171.69 171.69 0.0K
10:13 171.64 171.64 171.54 171.55 0.0K
10:14 171.59 171.62 171.59 171.62 0.0K
10:15 171.59 171.59 171.51 171.51 0.0K
10:16 171.49 171.49 171.43 171.43 0.0K
10:17 171.44 171.45 171.43 171.45 0.0K
10:18 171.48 171.55 171.48 171.55 0.0K
10:19 171.60 171.73 171.60 171.73 0.0K
10:20 171.75 171.82 171.75 171.82 0.0K
10:21 171.80 171.83 171.79 171.83 0.0K
10:22 171.94 172.00 171.94 171.98 0.0K
10:23 172.00 172.04 172.00 172.03 0.0K
10:24 172.03 172.14 172.03 172.14 0.0K
10:25 172.16 172.22 172.16 172.22 0.0K
10:26 172.24 172.28 172.24 172.28 0.0K
10:27 172.32 172.37 172.31 172.37 0.0K
10:28 172.40 172.47 172.40 172.47 0.0K
10:29 172.48 172.50 172.48 172.50 0.0K
10:30 172.51 172.52 172.49 172.49 0.0K
10:31 172.51 172.51 172.47 172.50 0.0K
10:32 172.53 172.53 172.48 172.48 0.0K
10:33 172.50 172.50 172.44 172.44 0.0K
10:34 172.48 172.48 172.44 172.44 0.0K
10:35 172.45 172.45 172.43 172.45 0.0K
10:36 172.44 172.44 172.36 172.37 0.0K
10:37 172.36 172.39 172.35 172.39 0.0K
10:38 172.42 172.44 172.42 172.42 0.0K
10:39 172.45 172.45 172.35 172.35 0.0K
10:40 172.35 172.37 172.35 172.37 0.0K
10:41 172.35 172.35 172.28 172.28 0.0K
10:42 172.26 172.30 172.26 172.30 0.0K
10:43 172.26 172.26 172.20 172.25 0.0K
10:44 172.25 172.30 172.25 172.28 0.0K
10:45 172.28 172.29 172.26 172.26 0.0K
10:46 172.28 172.33 172.28 172.33 0.0K
10:47 172.35 172.36 172.32 172.32 0.0K
10:48 172.29 172.29 172.27 172.27 0.0K
10:49 172.26 172.26 172.25 172.25 0.0K
10:50 172.27 172.27 172.26 172.26 0.0K
10:51 172.27 172.27 172.24 172.24 0.0K
10:52 172.24 172.26 172.24 172.26 0.0K
10:53 172.27 172.29 172.27 172.27 0.0K
10:54 172.26 172.26 172.21 172.22 0.0K
10:55 172.25 172.27 172.24 172.27 0.0K
10:56 172.28 172.31 172.28 172.30 0.0K
10:57 172.31 172.33 172.31 172.33 0.0K
10:58 172.33 172.33 172.32 172.32 0.0K
10:59 172.33 172.36 172.33 172.36 0.0K
11:00 172.37 172.37 172.35 172.36 0.0K
11:01 172.36 172.37 172.34 172.37 0.0K
11:02 172.36 172.39 172.36 172.39 0.0K
11:03 172.41 172.42 172.38 172.38 0.0K
11:04 172.39 172.39 172.34 172.34 0.0K
11:05 172.34 172.34 172.30 172.32 0.0K
11:06 172.31 172.31 172.30 172.30 0.0K
11:07 172.33 172.37 172.33 172.36 0.0K
11:08 172.39 172.47 172.39 172.47 0.0K
11:09 172.47 172.47 172.45 172.45 0.0K
11:10 172.45 172.45 172.41 172.41 0.0K
11:11 172.39 172.39 172.39 172.39 0.0K
11:12 172.38 172.38 172.32 172.32 0.0K
11:13 172.34 172.34 172.32 172.33 0.0K
11:14 172.32 172.32 172.30 172.30 0.0K
11:15 172.30 172.30 172.24 172.24 0.0K
11:16 172.17 172.17 172.14 172.14 0.0K
11:17 172.14 172.16 172.14 172.15 0.0K
11:18 172.14 172.14 172.13 172.13 0.0K
11:19 172.09 172.12 172.09 172.12 0.0K
11:20 172.10 172.12 172.10 172.12 0.0K
11:21 172.11 172.14 172.11 172.14 0.0K
11:22 172.13 172.13 172.10 172.10 0.0K
11:23 172.06 172.06 171.95 171.95 0.0K
11:24 171.95 171.96 171.92 171.92 0.0K
11:25 171.93 171.95 171.93 171.95 0.0K
11:26 171.96 171.98 171.96 171.98 0.0K
11:27 171.93 171.93 171.88 171.89 0.0K
11:28 171.85 171.85 171.83 171.83 0.0K
11:29 171.83 171.83 171.77 171.79 0.0K
11:30 171.82 171.83 171.82 171.82 0.0K
11:31 171.82 171.85 171.82 171.85 0.0K
11:32 171.86 171.88 171.86 171.88 0.0K
11:33 171.89 171.94 171.89 171.94 0.0K
11:34 171.94 171.96 171.94 171.94 0.0K
11:35 171.95 171.95 171.91 171.91 0.0K
11:36 171.90 171.90 171.88 171.88 0.0K
11:37 171.87 171.93 171.87 171.93 0.0K
11:38 171.93 171.97 171.93 171.97 0.0K
11:39 171.98 171.99 171.98 171.99 0.0K
11:40 171.99 172.06 171.99 172.06 0.0K
11:41 172.07 172.07 172.04 172.04 0.0K
11:42 172.04 172.10 172.04 172.10 0.0K
11:43 172.10 172.13 172.09 172.13 0.0K
11:44 172.14 172.15 172.14 172.15 0.0K
11:45 172.16 172.16 172.13 172.13 0.0K
11:46 172.13 172.13 172.12 172.12 0.0K
11:47 172.12 172.13 172.08 172.08 0.0K
11:48 172.06 172.08 172.06 172.07 0.0K
11:49 172.06 172.08 172.06 172.08 0.0K
11:50 172.07 172.12 172.07 172.12 0.0K
11:51 172.11 172.11 172.10 172.10 0.0K
11:52 172.09 172.13 172.09 172.13 0.0K
11:53 172.14 172.18 172.14 172.18 0.0K
11:54 172.18 172.21 172.18 172.21 0.0K
11:55 172.21 172.21 172.19 172.20 0.0K
11:56 172.21 172.23 172.21 172.23 0.0K
11:57 172.21 172.24 172.21 172.24 0.0K
11:58 172.25 172.32 172.25 172.32 0.0K
11:59 172.30 172.30 172.29 172.30 0.0K
12:00 172.31 172.31 172.27 172.27 0.0K
12:01 172.24 172.24 172.10 172.10 0.0K
12:02 172.09 172.09 172.03 172.03 0.0K
12:03 172.03 172.03 172.03 172.03 0.0K
12:04 172.04 172.05 172.03 172.04 0.0K
12:05 172.04 172.08 172.04 172.08 0.0K
12:06 172.09 172.11 172.09 172.11 0.0K
12:07 172.11 172.11 172.09 172.10 0.0K
12:08 172.08 172.09 172.08 172.09 0.0K
12:09 172.11 172.13 172.11 172.12 0.0K
12:10 172.12 172.20 172.12 172.20 0.0K
12:11 172.22 172.29 172.22 172.29 0.0K
12:12 172.29 172.30 172.29 172.29 0.0K
12:13 172.28 172.28 172.27 172.27 0.0K
12:14 172.27 172.27 172.27 172.27 0.0K
12:15 172.26 172.26 172.24 172.24 0.0K
12:16 172.23 172.23 172.22 172.22 0.0K
12:17 172.23 172.25 172.23 172.25 0.0K
12:18 172.28 172.31 172.28 172.31 0.0K
12:19 172.30 172.31 172.30 172.31 0.0K
12:20 172.32 172.33 172.32 172.33 0.0K
12:21 172.34 172.35 172.34 172.35 0.0K
12:22 172.37 172.39 172.37 172.39 0.0K
12:23 172.39 172.43 172.39 172.43 0.0K
12:24 172.43 172.46 172.43 172.44 0.0K
12:25 172.44 172.44 172.42 172.42 0.0K
12:26 172.44 172.44 172.43 172.44 0.0K
12:27 172.42 172.42 172.41 172.41 0.0K
12:28 172.41 172.41 172.41 172.41 0.0K
12:29 172.41 172.42 172.41 172.41 0.0K
12:30 172.41 172.41 172.37 172.37 0.0K
12:31 172.38 172.39 172.36 172.36 0.0K
12:32 172.36 172.36 172.35 172.35 0.0K
12:33 172.37 172.37 172.36 172.37 0.0K
12:34 172.37 172.37 172.36 172.36 0.0K
12:35 172.36 172.36 172.34 172.36 0.0K
12:36 172.38 172.40 172.38 172.40 0.0K
12:37 172.39 172.40 172.38 172.38 0.0K
12:38 172.39 172.39 172.39 172.39 0.0K
12:39 172.39 172.42 172.39 172.42 0.0K
12:40 172.44 172.46 172.43 172.46 0.0K
12:41 172.47 172.51 172.47 172.51 0.0K
12:42 172.52 172.52 172.51 172.51 0.0K
12:43 172.51 172.53 172.51 172.53 0.0K
12:44 172.51 172.52 172.51 172.52 0.0K
12:45 172.52 172.55 172.52 172.55 0.0K
12:46 172.55 172.55 172.53 172.53 0.0K
12:47 172.53 172.54 172.53 172.54 0.0K
12:48 172.55 172.58 172.55 172.58 0.0K
12:49 172.57 172.57 172.56 172.57 0.0K
12:50 172.57 172.58 172.56 172.56 0.0K
12:51 172.57 172.57 172.56 172.56 0.0K
12:52 172.56 172.58 172.56 172.58 0.0K
12:53 172.58 172.58 172.55 172.55 0.0K
12:54 172.55 172.57 172.55 172.57 0.0K
12:55 172.58 172.59 172.58 172.59 0.0K
12:56 172.59 172.59 172.58 172.58 0.0K
12:57 172.58 172.58 172.58 172.58 0.0K
12:58 172.56 172.57 172.56 172.57 0.0K
12:59 172.57 172.57 172.56 172.56 0.0K
13:00 172.57 172.57 172.54 172.54 0.0K
13:01 172.54 172.55 172.54 172.55 0.0K
13:02 172.56 172.58 172.55 172.55 0.0K
13:03 172.54 172.55 172.53 172.55 0.0K
13:04 172.55 172.55 172.55 172.55 0.0K
13:05 172.56 172.56 172.55 172.55 0.0K
13:06 172.55 172.55 172.52 172.52 0.0K
13:07 172.53 172.53 172.50 172.50 0.0K
13:08 172.47 172.47 172.47 172.47 0.0K
13:09 172.45 172.46 172.45 172.46 0.0K
13:10 172.46 172.46 172.45 172.46 0.0K
13:11 172.44 172.44 172.37 172.37 0.0K
13:12 172.36 172.36 172.32 172.33 0.0K
13:13 172.31 172.32 172.31 172.32 0.0K
13:14 172.32 172.32 172.31 172.32 0.0K
13:15 172.32 172.32 172.26 172.26 0.0K
13:16 172.26 172.27 172.25 172.26 0.0K
13:17 172.25 172.25 172.24 172.25 0.0K
13:18 172.24 172.24 172.23 172.23 0.0K
13:19 172.22 172.23 172.20 172.23 0.0K
13:20 172.24 172.25 172.24 172.25 0.0K
13:21 172.27 172.30 172.27 172.30 0.0K
13:22 172.30 172.30 172.29 172.29 0.0K
13:23 172.30 172.30 172.28 172.28 0.0K
13:24 172.29 172.29 172.25 172.26 0.0K
13:25 172.26 172.27 172.26 172.27 0.0K
13:26 172.27 172.29 172.27 172.29 0.0K
13:27 172.28 172.30 172.28 172.30 0.0K
13:28 172.31 172.31 172.28 172.29 0.0K
13:29 172.29 172.29 172.28 172.28 0.0K
13:30 172.26 172.27 172.26 172.26 0.0K
13:31 172.26 172.26 172.22 172.22 0.0K
13:32 172.19 172.19 172.16 172.16 0.0K
13:33 172.17 172.18 172.17 172.18 0.0K
13:34 172.20 172.21 172.20 172.20 0.0K
13:35 172.20 172.22 172.20 172.22 0.0K
13:36 172.21 172.26 172.21 172.26 0.0K
13:37 172.26 172.26 172.25 172.25 0.0K
13:38 172.25 172.25 172.20 172.20 0.0K
13:39 172.21 172.21 172.20 172.21 0.0K
13:40 172.20 172.20 172.18 172.18 0.0K
13:41 172.15 172.18 172.14 172.18 0.0K
13:42 172.17 172.17 172.15 172.15 0.0K
13:43 172.16 172.16 172.14 172.14 0.0K
13:44 172.14 172.15 172.14 172.14 0.0K
13:45 172.14 172.14 172.13 172.13 0.0K
13:46 172.12 172.12 172.10 172.10 0.0K
13:47 172.08 172.09 172.08 172.09 0.0K
13:48 172.10 172.13 172.10 172.13 0.0K
13:49 172.13 172.15 172.13 172.15 0.0K
13:50 172.14 172.17 172.14 172.17 0.0K
13:51 172.16 172.17 172.15 172.16 0.0K
13:52 172.15 172.15 172.13 172.14 0.0K
13:53 172.14 172.14 172.14 172.14 0.0K
13:54 172.14 172.14 172.13 172.13 0.0K
13:55 172.15 172.19 172.15 172.19 0.0K
13:56 172.18 172.21 172.18 172.21 0.0K
13:57 172.22 172.22 172.19 172.19 0.0K
13:58 172.19 172.21 172.19 172.21 0.0K
13:59 172.19 172.19 172.15 172.15 0.0K
14:00 172.13 172.29 172.13 172.28 0.0K
14:01 172.27 172.27 172.24 172.24 0.0K
14:02 172.23 172.23 172.21 172.21 0.0K
14:03 172.20 172.20 172.19 172.19 0.0K
14:04 172.19 172.20 172.15 172.15 0.0K
14:05 172.14 172.19 172.14 172.19 0.0K
14:06 172.19 172.23 172.19 172.23 0.0K
14:07 172.27 172.31 172.27 172.31 0.0K
14:08 172.32 172.34 172.32 172.34 0.0K
14:09 172.33 172.33 172.32 172.32 0.0K
14:10 172.34 172.37 172.34 172.37 0.0K
14:11 172.34 172.34 172.32 172.33 0.0K
14:12 172.35 172.39 172.35 172.39 0.0K
14:13 172.40 172.40 172.38 172.39 0.0K
14:14 172.42 172.43 172.40 172.40 0.0K
14:15 172.39 172.43 172.39 172.43 0.0K
14:16 172.44 172.44 172.44 172.44 0.0K
14:17 172.44 172.44 172.44 172.44 0.0K
14:18 172.43 172.43 172.38 172.38 0.0K
14:19 172.37 172.37 172.36 172.36 0.0K
14:20 172.36 172.39 172.36 172.39 0.0K
14:21 172.38 172.39 172.36 172.36 0.0K
14:22 172.31 172.31 172.25 172.25 0.0K
14:23 172.24 172.24 172.24 172.24 0.0K
14:24 172.24 172.25 172.23 172.25 0.0K
14:25 172.26 172.26 172.23 172.23 0.0K
14:26 172.24 172.27 172.24 172.27 0.0K
14:27 172.31 172.34 172.31 172.34 0.0K
14:28 172.32 172.34 172.32 172.34 0.0K
14:29 172.34 172.34 172.33 172.34 0.0K
14:30 172.34 172.42 172.34 172.42 0.0K
14:31 172.42 172.50 172.42 172.50 0.0K
14:32 172.53 172.53 172.53 172.53 0.0K
14:33 172.55 172.60 172.55 172.60 0.0K
14:34 172.62 172.62 172.60 172.60 0.0K
14:35 172.61 172.61 172.59 172.59 0.0K
14:36 172.59 172.61 172.59 172.61 0.0K
14:37 172.63 172.64 172.63 172.64 0.0K
14:38 172.65 172.67 172.65 172.67 0.0K
14:39 172.67 172.67 172.63 172.63 0.0K
14:40 172.65 172.65 172.56 172.57 0.0K
14:41 172.58 172.59 172.48 172.48 0.0K
14:42 172.46 172.46 172.41 172.41 0.0K
14:43 172.42 172.44 172.42 172.44 0.0K
14:44 172.48 172.57 172.48 172.57 0.0K
14:45 172.59 172.59 172.58 172.59 0.0K
14:46 172.59 172.61 172.59 172.61 0.0K
14:47 172.64 172.68 172.64 172.67 0.0K
14:48 172.64 172.66 172.64 172.66 0.0K
14:49 172.67 172.76 172.67 172.76 0.0K
14:50 172.77 172.82 172.77 172.82 0.0K
14:51 172.83 172.83 172.81 172.81 0.0K
14:52 172.82 172.82 172.80 172.80 0.0K
14:53 172.76 172.78 172.74 172.78 0.0K
14:54 172.79 172.82 172.79 172.82 0.0K
14:55 172.80 172.87 172.80 172.87 0.0K
14:56 172.86 172.91 172.86 172.91 0.0K
14:57 172.92 172.94 172.92 172.94 0.0K
14:58 172.94 172.96 172.94 172.96 0.0K
14:59 172.98 173.02 172.98 173.02 0.0K
15:00 173.02 173.02 173.01 173.02 0.0K
15:01 173.03 173.06 173.03 173.06 0.0K
15:02 173.10 173.24 173.10 173.24 0.0K
15:03 173.24 173.24 173.22 173.23 0.0K
15:04 173.23 173.25 173.23 173.25 0.0K
15:05 173.28 173.30 173.28 173.30 0.0K
15:06 173.32 173.33 173.31 173.31 0.0K
15:07 173.31 173.31 173.29 173.29 0.0K
15:08 173.34 173.37 173.34 173.37 0.0K
15:09 173.38 173.38 173.37 173.38 0.0K
15:10 173.35 173.38 173.35 173.36 0.0K
15:11 173.40 173.46 173.40 173.46 0.0K
15:12 173.47 173.48 173.47 173.48 0.0K
15:13 173.48 173.49 173.48 173.49 0.0K
15:14 173.54 173.64 173.54 173.64 0.0K
15:15 173.65 173.69 173.65 173.69 0.0K
15:16 173.74 173.74 173.74 173.74 0.0K
15:17 173.74 173.78 173.74 173.78 0.0K
15:18 173.78 173.85 173.78 173.82 0.0K
15:19 173.81 173.81 173.76 173.77 0.0K
15:20 173.77 173.79 173.77 173.79 0.0K
15:21 173.78 173.80 173.78 173.78 0.0K
15:22 173.75 173.76 173.75 173.76 0.0K
15:23 173.76 173.76 173.74 173.76 0.0K
15:24 173.74 173.75 173.74 173.75 0.0K
15:25 173.76 173.76 173.72 173.72 0.0K
15:26 173.69 173.73 173.69 173.73 0.0K
15:27 173.70 173.70 173.64 173.64 0.0K
15:28 173.64 173.64 173.62 173.62 0.0K
15:29 173.63 173.63 173.62 173.62 0.0K
15:30 173.64 173.64 173.62 173.62 0.0K
15:31 173.64 173.67 173.64 173.66 0.0K
15:32 173.66 173.69 173.66 173.69 0.0K
15:33 173.67 173.67 173.64 173.65 0.0K
15:34 173.64 173.65 173.64 173.65 0.0K
15:35 173.63 173.63 173.59 173.59 0.0K
15:36 173.60 173.60 173.59 173.59 0.0K
15:37 173.59 173.59 173.56 173.56 0.0K
15:38 173.55 173.56 173.54 173.54 0.0K
15:39 173.53 173.54 173.53 173.53 0.0K
15:40 173.54 173.56 173.53 173.56 0.0K
15:41 173.57 173.61 173.57 173.61 0.0K
15:42 173.61 173.62 173.60 173.62 0.0K
15:43 173.61 173.61 173.59 173.59 0.0K
15:44 173.58 173.58 173.55 173.55 0.0K
15:45 173.55 173.55 173.53 173.54 0.0K
15:46 173.53 173.57 173.53 173.57 0.0K
15:47 173.56 173.56 173.46 173.46 0.0K
15:48 173.43 173.45 173.43 173.45 0.0K
15:49 173.48 173.48 173.45 173.46 0.0K
15:50 173.43 173.47 173.43 173.47 0.0K
15:51 173.48 173.52 173.48 173.52 0.0K
15:52 173.53 173.53 173.50 173.50 0.0K
15:53 173.49 173.53 173.49 173.53 0.0K
15:54 173.52 173.52 173.52 173.52 0.0K
15:55 173.53 173.58 173.53 173.57 0.0K
15:56 173.54 173.54 173.52 173.52 0.0K
15:57 173.51 173.51 173.45 173.45 0.0K
15:58 173.43 173.43 173.42 173.43 0.0K
15:59 173.43 173.43 173.41 173.42 0.0K
16:00 173.39 173.39 173.39 173.39 0.0K
16:01 173.39 173.39 173.39 173.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available