S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
217.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 165.17 165.17 164.94 164.94 0.0K
09:31 164.83 164.83 164.78 164.82 0.0K
09:32 164.71 164.82 164.71 164.82 0.0K
09:33 164.81 164.81 164.73 164.73 0.0K
09:34 164.69 164.73 164.67 164.67 0.0K
09:35 164.60 164.60 164.57 164.57 0.0K
09:36 164.59 164.64 164.57 164.64 0.0K
09:37 164.66 164.66 164.59 164.60 0.0K
09:38 164.54 164.54 164.48 164.48 0.0K
09:39 164.49 164.51 164.46 164.46 0.0K
09:40 164.42 164.42 164.33 164.34 0.0K
09:41 164.33 164.33 164.28 164.28 0.0K
09:42 164.28 164.28 164.25 164.25 0.0K
09:43 164.23 164.23 164.10 164.10 0.0K
09:44 164.09 164.09 164.05 164.05 0.0K
09:45 163.99 163.99 163.95 163.99 0.0K
09:46 164.01 164.03 164.01 164.03 0.0K
09:47 164.07 164.09 164.07 164.08 0.0K
09:48 164.07 164.07 163.97 163.97 0.0K
09:49 163.96 163.96 163.89 163.91 0.0K
09:50 163.91 163.91 163.78 163.80 0.0K
09:51 163.76 163.83 163.76 163.83 0.0K
09:52 163.82 163.83 163.82 163.83 0.0K
09:53 163.83 163.88 163.83 163.88 0.0K
09:54 163.87 163.93 163.87 163.93 0.0K
09:55 163.97 164.03 163.97 164.03 0.0K
09:56 164.02 164.04 164.02 164.03 0.0K
09:57 164.02 164.02 163.91 163.91 0.0K
09:58 163.89 163.91 163.89 163.90 0.0K
09:59 163.90 163.90 163.88 163.88 0.0K
10:00 163.86 163.86 163.83 163.83 0.0K
10:01 163.82 163.83 163.81 163.83 0.0K
10:02 163.93 164.07 163.93 163.95 0.0K
10:03 163.92 163.92 163.83 163.83 0.0K
10:04 163.81 163.84 163.81 163.84 0.0K
10:05 163.84 163.90 163.84 163.90 0.0K
10:06 163.91 163.91 163.88 163.91 0.0K
10:07 163.89 163.89 163.85 163.85 0.0K
10:08 163.88 163.91 163.88 163.90 0.0K
10:09 163.90 163.91 163.90 163.91 0.0K
10:10 163.93 163.93 163.86 163.86 0.0K
10:11 163.85 163.87 163.85 163.85 0.0K
10:12 163.86 163.86 163.85 163.86 0.0K
10:13 163.85 163.88 163.85 163.88 0.0K
10:14 163.89 163.94 163.89 163.94 0.0K
10:15 163.94 163.94 163.91 163.91 0.0K
10:16 163.89 163.89 163.85 163.85 0.0K
10:17 163.82 163.82 163.78 163.78 0.0K
10:18 163.78 163.83 163.78 163.83 0.0K
10:19 163.82 163.82 163.81 163.81 0.0K
10:20 163.81 163.84 163.81 163.84 0.0K
10:21 163.85 163.85 163.84 163.85 0.0K
10:22 163.85 163.88 163.85 163.88 0.0K
10:23 163.89 163.89 163.83 163.86 0.0K
10:24 163.86 163.86 163.79 163.79 0.0K
10:25 163.79 163.83 163.78 163.83 0.0K
10:26 163.84 163.84 163.78 163.78 0.0K
10:27 163.78 163.78 163.73 163.73 0.0K
10:28 163.73 163.73 163.72 163.72 0.0K
10:29 163.72 163.74 163.72 163.74 0.0K
10:30 163.74 163.75 163.74 163.75 0.0K
10:31 163.74 163.78 163.74 163.78 0.0K
10:32 163.79 163.83 163.79 163.82 0.0K
10:33 163.82 163.82 163.80 163.80 0.0K
10:34 163.74 163.74 163.69 163.69 0.0K
10:35 163.69 163.70 163.67 163.70 0.0K
10:36 163.69 163.72 163.69 163.70 0.0K
10:37 163.68 163.73 163.68 163.73 0.0K
10:38 163.77 163.80 163.77 163.80 0.0K
10:39 163.79 163.89 163.79 163.89 0.0K
10:40 163.92 164.01 163.92 164.00 0.0K
10:41 164.00 164.01 163.99 163.99 0.0K
10:42 163.98 163.98 163.95 163.95 0.0K
10:43 163.96 163.98 163.96 163.98 0.0K
10:44 163.96 164.01 163.96 164.01 0.0K
10:45 164.00 164.07 164.00 164.07 0.0K
10:46 164.08 164.08 164.04 164.04 0.0K
10:47 164.03 164.03 163.99 163.99 0.0K
10:48 163.98 163.98 163.96 163.96 0.0K
10:49 163.94 163.94 163.89 163.89 0.0K
10:50 163.89 163.93 163.89 163.93 0.0K
10:51 163.93 163.95 163.93 163.95 0.0K
10:52 163.95 163.96 163.94 163.94 0.0K
10:53 163.95 163.97 163.95 163.97 0.0K
10:54 163.97 163.98 163.97 163.97 0.0K
10:55 163.97 164.00 163.97 164.00 0.0K
10:56 164.00 164.05 164.00 164.05 0.0K
10:57 164.04 164.04 163.98 163.98 0.0K
10:58 163.97 163.97 163.94 163.95 0.0K
10:59 163.94 163.94 163.94 163.94 0.0K
11:00 163.94 163.96 163.94 163.94 0.0K
11:01 163.94 163.94 163.91 163.91 0.0K
11:02 163.90 163.92 163.88 163.92 0.0K
11:03 163.93 163.93 163.91 163.91 0.0K
11:04 163.91 163.93 163.90 163.93 0.0K
11:05 163.93 164.02 163.93 164.02 0.0K
11:06 164.05 164.09 164.05 164.09 0.0K
11:07 164.11 164.17 164.11 164.17 0.0K
11:08 164.19 164.22 164.19 164.22 0.0K
11:09 164.23 164.30 164.23 164.30 0.0K
11:10 164.31 164.33 164.31 164.31 0.0K
11:11 164.29 164.30 164.29 164.29 0.0K
11:12 164.30 164.31 164.30 164.31 0.0K
11:13 164.31 164.31 164.29 164.30 0.0K
11:14 164.30 164.30 164.23 164.23 0.0K
11:15 164.22 164.25 164.22 164.25 0.0K
11:16 164.30 164.30 164.29 164.29 0.0K
11:17 164.29 164.29 164.27 164.27 0.0K
11:18 164.29 164.31 164.29 164.31 0.0K
11:19 164.34 164.34 164.32 164.34 0.0K
11:20 164.35 164.35 164.34 164.34 0.0K
11:21 164.35 164.35 164.34 164.34 0.0K
11:22 164.34 164.34 164.29 164.29 0.0K
11:23 164.26 164.27 164.25 164.26 0.0K
11:24 164.25 164.25 164.23 164.23 0.0K
11:25 164.23 164.23 164.22 164.22 0.0K
11:26 164.21 164.21 164.21 164.21 0.0K
11:27 164.22 164.22 164.20 164.20 0.0K
11:28 164.20 164.21 164.20 164.21 0.0K
11:29 164.21 164.25 164.21 164.25 0.0K
11:30 164.26 164.31 164.26 164.31 0.0K
11:31 164.31 164.31 164.30 164.30 0.0K
11:32 164.30 164.30 164.29 164.29 0.0K
11:33 164.27 164.28 164.27 164.28 0.0K
11:34 164.28 164.28 164.26 164.27 0.0K
11:35 164.28 164.29 164.28 164.29 0.0K
11:36 164.30 164.30 164.28 164.29 0.0K
11:37 164.32 164.34 164.32 164.34 0.0K
11:38 164.34 164.36 164.34 164.36 0.0K
11:39 164.37 164.42 164.37 164.41 0.0K
11:40 164.41 164.47 164.41 164.47 0.0K
11:41 164.49 164.52 164.49 164.52 0.0K
11:42 164.53 164.53 164.52 164.53 0.0K
11:43 164.54 164.58 164.54 164.58 0.0K
11:44 164.59 164.63 164.59 164.63 0.0K
11:45 164.63 164.65 164.63 164.65 0.0K
11:46 164.66 164.66 164.61 164.61 0.0K
11:47 164.61 164.62 164.59 164.59 0.0K
11:48 164.58 164.58 164.54 164.54 0.0K
11:49 164.53 164.53 164.51 164.51 0.0K
11:50 164.50 164.50 164.47 164.48 0.0K
11:51 164.49 164.49 164.48 164.48 0.0K
11:52 164.47 164.48 164.47 164.48 0.0K
11:53 164.49 164.50 164.49 164.49 0.0K
11:54 164.50 164.51 164.49 164.50 0.0K
11:55 164.49 164.49 164.46 164.46 0.0K
11:56 164.46 164.48 164.46 164.48 0.0K
11:57 164.51 164.51 164.50 164.50 0.0K
11:58 164.51 164.51 164.50 164.50 0.0K
11:59 164.50 164.61 164.50 164.61 0.0K
12:00 164.60 164.64 164.60 164.64 0.0K
12:01 164.63 164.67 164.63 164.67 0.0K
12:02 164.68 164.73 164.68 164.73 0.0K
12:03 164.73 164.75 164.73 164.75 0.0K
12:04 164.78 164.78 164.75 164.75 0.0K
12:05 164.75 164.75 164.74 164.74 0.0K
12:06 164.74 164.74 164.73 164.73 0.0K
12:07 164.72 164.72 164.71 164.72 0.0K
12:08 164.73 164.73 164.72 164.72 0.0K
12:09 164.72 164.75 164.72 164.75 0.0K
12:10 164.75 164.86 164.75 164.86 0.0K
12:11 164.86 164.92 164.86 164.92 0.0K
12:12 164.95 164.99 164.94 164.99 0.0K
12:13 165.00 165.01 165.00 165.01 0.0K
12:14 165.01 165.01 165.00 165.01 0.0K
12:15 164.99 165.07 164.99 165.07 0.0K
12:16 165.07 165.10 165.07 165.10 0.0K
12:17 165.10 165.14 165.10 165.14 0.0K
12:18 165.14 165.17 165.14 165.17 0.0K
12:19 165.18 165.20 165.18 165.20 0.0K
12:20 165.19 165.19 165.18 165.19 0.0K
12:21 165.19 165.21 165.19 165.19 0.0K
12:22 165.19 165.22 165.19 165.22 0.0K
12:23 165.19 165.22 165.19 165.19 0.0K
12:24 165.19 165.19 165.17 165.17 0.0K
12:25 165.17 165.18 165.16 165.16 0.0K
12:26 165.16 165.18 165.16 165.17 0.0K
12:27 165.16 165.16 165.12 165.12 0.0K
12:28 165.12 165.13 165.12 165.13 0.0K
12:29 165.11 165.11 165.09 165.09 0.0K
12:30 165.09 165.09 165.07 165.07 0.0K
12:31 165.08 165.08 165.06 165.06 0.0K
12:32 165.06 165.07 165.06 165.07 0.0K
12:33 165.08 165.12 165.07 165.12 0.0K
12:34 165.12 165.14 165.12 165.14 0.0K
12:35 165.15 165.15 165.15 165.15 0.0K
12:36 165.16 165.16 165.14 165.14 0.0K
12:37 165.14 165.18 165.14 165.18 0.0K
12:38 165.18 165.18 165.17 165.17 0.0K
12:39 165.17 165.17 165.16 165.16 0.0K
12:40 165.16 165.18 165.16 165.18 0.0K
12:41 165.18 165.19 165.18 165.19 0.0K
12:42 165.19 165.19 165.17 165.17 0.0K
12:43 165.17 165.21 165.17 165.21 0.0K
12:44 165.21 165.22 165.20 165.21 0.0K
12:45 165.21 165.22 165.21 165.21 0.0K
12:46 165.22 165.23 165.22 165.23 0.0K
12:47 165.24 165.26 165.23 165.26 0.0K
12:48 165.26 165.31 165.24 165.31 0.0K
12:49 165.31 165.32 165.31 165.32 0.0K
12:50 165.32 165.34 165.32 165.34 0.0K
12:51 165.34 165.35 165.34 165.35 0.0K
12:52 165.35 165.36 165.35 165.36 0.0K
12:53 165.37 165.37 165.36 165.37 0.0K
12:54 165.37 165.37 165.35 165.35 0.0K
12:55 165.32 165.32 165.29 165.30 0.0K
12:56 165.30 165.31 165.28 165.28 0.0K
12:57 165.26 165.26 165.23 165.23 0.0K
12:58 165.22 165.25 165.22 165.25 0.0K
12:59 165.29 165.38 165.29 165.38 0.0K
13:00 165.39 165.39 165.38 165.38 0.0K
13:01 165.36 165.36 165.35 165.35 0.0K
13:02 165.36 165.36 165.35 165.35 0.0K
13:03 165.35 165.36 165.35 165.36 0.0K
13:04 165.36 165.37 165.35 165.37 0.0K
13:05 165.37 165.38 165.37 165.37 0.0K
13:06 165.37 165.37 165.34 165.34 0.0K
13:07 165.33 165.35 165.33 165.35 0.0K
13:08 165.37 165.39 165.37 165.39 0.0K
13:09 165.40 165.40 165.40 165.40 0.0K
13:10 165.40 165.42 165.40 165.42 0.0K
13:11 165.42 165.42 165.42 165.42 0.0K
13:12 165.42 165.43 165.42 165.43 0.0K
13:13 165.44 165.48 165.44 165.48 0.0K
13:14 165.48 165.50 165.48 165.50 0.0K
13:15 165.49 165.51 165.49 165.51 0.0K
13:16 165.52 165.56 165.52 165.56 0.0K
13:17 165.56 165.56 165.55 165.55 0.0K
13:18 165.55 165.55 165.53 165.53 0.0K
13:19 165.53 165.53 165.51 165.51 0.0K
13:20 165.51 165.59 165.51 165.59 0.0K
13:21 165.60 165.60 165.59 165.59 0.0K
13:22 165.58 165.60 165.58 165.60 0.0K
13:23 165.62 165.62 165.59 165.59 0.0K
13:24 165.59 165.59 165.55 165.55 0.0K
13:25 165.53 165.53 165.52 165.52 0.0K
13:26 165.52 165.52 165.45 165.46 0.0K
13:27 165.45 165.45 165.43 165.44 0.0K
13:28 165.43 165.43 165.42 165.43 0.0K
13:29 165.42 165.42 165.42 165.42 0.0K
13:30 165.42 165.42 165.39 165.39 0.0K
13:31 165.40 165.40 165.37 165.38 0.0K
13:32 165.39 165.43 165.39 165.43 0.0K
13:33 165.42 165.43 165.42 165.42 0.0K
13:34 165.43 165.45 165.43 165.45 0.0K
13:35 165.45 165.45 165.44 165.45 0.0K
13:36 165.47 165.47 165.45 165.45 0.0K
13:37 165.44 165.45 165.43 165.45 0.0K
13:38 165.44 165.45 165.44 165.45 0.0K
13:39 165.45 165.49 165.45 165.49 0.0K
13:40 165.50 165.50 165.50 165.50 0.0K
13:41 165.49 165.49 165.46 165.46 0.0K
13:42 165.46 165.46 165.43 165.43 0.0K
13:43 165.44 165.45 165.43 165.45 0.0K
13:44 165.46 165.46 165.45 165.45 0.0K
13:45 165.46 165.46 165.45 165.45 0.0K
13:46 165.45 165.45 165.42 165.42 0.0K
13:47 165.41 165.42 165.41 165.41 0.0K
13:48 165.41 165.41 165.38 165.38 0.0K
13:49 165.38 165.41 165.38 165.41 0.0K
13:50 165.41 165.45 165.41 165.42 0.0K
13:51 165.42 165.42 165.41 165.42 0.0K
13:52 165.43 165.47 165.43 165.47 0.0K
13:53 165.49 165.51 165.49 165.51 0.0K
13:54 165.51 165.51 165.50 165.51 0.0K
13:55 165.51 165.55 165.51 165.55 0.0K
13:56 165.55 165.58 165.55 165.58 0.0K
13:57 165.58 165.58 165.58 165.58 0.0K
13:58 165.58 165.59 165.58 165.58 0.0K
13:59 165.56 165.56 165.55 165.55 0.0K
14:00 165.56 165.57 165.56 165.57 0.0K
14:01 165.58 165.58 165.56 165.56 0.0K
14:02 165.56 165.59 165.56 165.59 0.0K
14:03 165.58 165.58 165.57 165.58 0.0K
14:04 165.58 165.58 165.57 165.58 0.0K
14:05 165.57 165.57 165.55 165.55 0.0K
14:06 165.55 165.55 165.49 165.49 0.0K
14:07 165.48 165.48 165.47 165.47 0.0K
14:08 165.44 165.44 165.42 165.42 0.0K
14:09 165.41 165.41 165.40 165.41 0.0K
14:10 165.42 165.46 165.42 165.46 0.0K
14:11 165.46 165.46 165.46 165.46 0.0K
14:12 165.45 165.45 165.40 165.40 0.0K
14:13 165.40 165.40 165.38 165.38 0.0K
14:14 165.39 165.39 165.38 165.38 0.0K
14:15 165.38 165.38 165.37 165.38 0.0K
14:16 165.38 165.39 165.38 165.38 0.0K
14:17 165.37 165.37 165.36 165.37 0.0K
14:18 165.36 165.36 165.34 165.34 0.0K
14:19 165.34 165.34 165.31 165.31 0.0K
14:20 165.31 165.32 165.30 165.30 0.0K
14:21 165.28 165.28 165.22 165.22 0.0K
14:22 165.21 165.22 165.20 165.20 0.0K
14:23 165.19 165.19 165.19 165.19 0.0K
14:24 165.19 165.23 165.19 165.23 0.0K
14:25 165.23 165.26 165.23 165.26 0.0K
14:26 165.27 165.29 165.26 165.29 0.0K
14:27 165.29 165.29 165.28 165.29 0.0K
14:28 165.29 165.30 165.28 165.29 0.0K
14:29 165.30 165.31 165.30 165.31 0.0K
14:30 165.31 165.31 165.29 165.30 0.0K
14:31 165.30 165.35 165.30 165.35 0.0K
14:32 165.36 165.37 165.36 165.37 0.0K
14:33 165.38 165.38 165.37 165.37 0.0K
14:34 165.37 165.37 165.34 165.34 0.0K
14:35 165.33 165.33 165.32 165.32 0.0K
14:36 165.32 165.32 165.31 165.32 0.0K
14:37 165.32 165.32 165.31 165.32 0.0K
14:38 165.32 165.32 165.29 165.29 0.0K
14:39 165.29 165.29 165.28 165.28 0.0K
14:40 165.29 165.29 165.28 165.28 0.0K
14:41 165.28 165.28 165.27 165.28 0.0K
14:42 165.27 165.28 165.27 165.28 0.0K
14:43 165.28 165.29 165.28 165.29 0.0K
14:44 165.28 165.28 165.27 165.27 0.0K
14:45 165.25 165.27 165.25 165.27 0.0K
14:46 165.27 165.28 165.27 165.27 0.0K
14:47 165.27 165.27 165.26 165.27 0.0K
14:48 165.27 165.27 165.27 165.27 0.0K
14:49 165.27 165.27 165.25 165.25 0.0K
14:50 165.24 165.25 165.24 165.25 0.0K
14:51 165.25 165.25 165.24 165.24 0.0K
14:52 165.24 165.24 165.23 165.24 0.0K
14:53 165.24 165.33 165.24 165.33 0.0K
14:54 165.34 165.34 165.33 165.34 0.0K
14:55 165.34 165.34 165.33 165.33 0.0K
14:56 165.33 165.33 165.32 165.32 0.0K
14:57 165.32 165.34 165.32 165.34 0.0K
14:58 165.35 165.35 165.34 165.34 0.0K
14:59 165.34 165.34 165.34 165.34 0.0K
15:00 165.33 165.33 165.26 165.26 0.0K
15:01 165.26 165.28 165.26 165.27 0.0K
15:02 165.26 165.26 165.25 165.25 0.0K
15:03 165.25 165.25 165.23 165.23 0.0K
15:04 165.23 165.23 165.21 165.21 0.0K
15:05 165.21 165.21 165.19 165.19 0.0K
15:06 165.19 165.19 165.18 165.19 0.0K
15:07 165.19 165.19 165.19 165.19 0.0K
15:08 165.20 165.20 165.20 165.20 0.0K
15:09 165.20 165.20 165.20 165.20 0.0K
15:10 165.20 165.20 165.19 165.19 0.0K
15:11 165.20 165.20 165.19 165.20 0.0K
15:12 165.20 165.20 165.19 165.20 0.0K
15:13 165.20 165.27 165.20 165.27 0.0K
15:14 165.27 165.29 165.27 165.29 0.0K
15:15 165.30 165.30 165.28 165.28 0.0K
15:16 165.28 165.28 165.27 165.27 0.0K
15:17 165.29 165.36 165.29 165.36 0.0K
15:18 165.37 165.40 165.37 165.40 0.0K
15:19 165.43 165.46 165.43 165.46 0.0K
15:20 165.46 165.47 165.46 165.47 0.0K
15:21 165.48 165.49 165.47 165.47 0.0K
15:22 165.44 165.46 165.44 165.46 0.0K
15:23 165.45 165.46 165.44 165.44 0.0K
15:24 165.44 165.44 165.43 165.43 0.0K
15:25 165.41 165.41 165.37 165.37 0.0K
15:26 165.36 165.37 165.36 165.36 0.0K
15:27 165.34 165.34 165.30 165.30 0.0K
15:28 165.28 165.29 165.26 165.26 0.0K
15:29 165.25 165.25 165.24 165.24 0.0K
15:30 165.22 165.22 165.21 165.21 0.0K
15:31 165.21 165.22 165.21 165.22 0.0K
15:32 165.21 165.21 165.19 165.19 0.0K
15:33 165.16 165.16 165.15 165.15 0.0K
15:34 165.13 165.13 165.08 165.08 0.0K
15:35 165.07 165.07 165.03 165.03 0.0K
15:36 165.03 165.03 164.97 164.97 0.0K
15:37 164.96 164.96 164.95 164.95 0.0K
15:38 164.96 164.98 164.96 164.97 0.0K
15:39 164.96 164.96 164.94 164.96 0.0K
15:40 164.96 165.01 164.96 165.01 0.0K
15:41 165.02 165.03 165.02 165.02 0.0K
15:42 165.00 165.00 164.96 164.96 0.0K
15:43 164.96 164.96 164.94 164.94 0.0K
15:44 164.95 164.96 164.95 164.96 0.0K
15:45 164.94 164.97 164.94 164.97 0.0K
15:46 164.98 164.99 164.96 164.96 0.0K
15:47 164.97 164.97 164.96 164.96 0.0K
15:48 164.97 164.98 164.97 164.97 0.0K
15:49 164.98 165.02 164.98 165.02 0.0K
15:50 164.99 164.99 164.95 164.95 0.0K
15:51 164.95 164.95 164.90 164.90 0.0K
15:52 164.91 164.91 164.91 164.91 0.0K
15:53 164.90 164.90 164.87 164.87 0.0K
15:54 164.85 164.85 164.84 164.84 0.0K
15:55 164.79 164.79 164.73 164.73 0.0K
15:56 164.76 164.76 164.71 164.71 0.0K
15:57 164.71 164.71 164.65 164.65 0.0K
15:58 164.66 164.66 164.58 164.58 0.0K
15:59 164.59 164.59 164.56 164.56 0.0K
16:00 164.59 164.60 164.59 164.60 0.0K
16:01 164.60 164.60 164.60 164.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available