S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
215.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 170.28 170.68 170.28 170.68 0.0K
09:31 170.78 170.78 170.66 170.66 0.0K
09:32 170.65 170.65 170.61 170.63 0.0K
09:33 170.60 170.60 170.54 170.54 0.0K
09:34 170.47 170.47 170.39 170.39 0.0K
09:35 170.38 170.38 170.17 170.17 0.0K
09:36 170.06 170.06 170.00 170.06 0.0K
09:37 170.07 170.07 169.99 169.99 0.0K
09:38 170.01 170.01 169.99 169.99 0.0K
09:39 170.00 170.00 169.95 169.95 0.0K
09:40 169.92 169.92 169.80 169.87 0.0K
09:41 169.88 170.03 169.88 170.03 0.0K
09:42 170.04 170.04 169.99 169.99 0.0K
09:43 169.97 169.97 169.94 169.95 0.0K
09:44 169.97 169.97 169.96 169.96 0.0K
09:45 170.03 170.26 170.03 170.26 0.0K
09:46 170.25 170.25 170.18 170.18 0.0K
09:47 170.19 170.19 170.13 170.13 0.0K
09:48 170.11 170.11 170.09 170.10 0.0K
09:49 170.08 170.13 170.08 170.13 0.0K
09:50 170.14 170.14 170.09 170.09 0.0K
09:51 170.05 170.11 170.05 170.11 0.0K
09:52 170.15 170.20 170.15 170.20 0.0K
09:53 170.20 170.26 170.20 170.26 0.0K
09:54 170.28 170.28 170.21 170.23 0.0K
09:55 170.25 170.28 170.25 170.25 0.0K
09:56 170.28 170.29 170.28 170.29 0.0K
09:57 170.30 170.32 170.28 170.32 0.0K
09:58 170.25 170.26 170.25 170.25 0.0K
09:59 170.25 170.26 170.24 170.24 0.0K
10:00 170.25 170.27 170.24 170.24 0.0K
10:01 170.21 170.21 170.12 170.12 0.0K
10:02 170.12 170.12 170.10 170.11 0.0K
10:03 170.16 170.20 170.16 170.17 0.0K
10:04 170.16 170.16 170.11 170.13 0.0K
10:05 170.15 170.24 170.15 170.24 0.0K
10:06 170.25 170.33 170.25 170.33 0.0K
10:07 170.32 170.33 170.31 170.32 0.0K
10:08 170.31 170.31 170.29 170.29 0.0K
10:09 170.28 170.29 170.24 170.24 0.0K
10:10 170.26 170.26 170.17 170.17 0.0K
10:11 170.17 170.17 170.12 170.12 0.0K
10:12 170.10 170.10 170.05 170.05 0.0K
10:13 170.02 170.09 170.02 170.09 0.0K
10:14 170.12 170.12 170.09 170.09 0.0K
10:15 170.08 170.08 170.03 170.03 0.0K
10:16 170.01 170.01 169.79 169.79 0.0K
10:17 169.78 169.78 169.71 169.71 0.0K
10:18 169.70 169.72 169.70 169.70 0.0K
10:19 169.72 169.75 169.72 169.75 0.0K
10:20 169.74 169.74 169.71 169.71 0.0K
10:21 169.70 169.71 169.67 169.71 0.0K
10:22 169.72 169.74 169.72 169.73 0.0K
10:23 169.74 169.75 169.73 169.73 0.0K
10:24 169.74 169.82 169.74 169.82 0.0K
10:25 169.84 169.89 169.84 169.87 0.0K
10:26 169.87 169.89 169.87 169.88 0.0K
10:27 169.88 169.89 169.87 169.89 0.0K
10:28 169.89 169.94 169.89 169.94 0.0K
10:29 169.95 169.99 169.95 169.99 0.0K
10:30 170.00 170.06 170.00 170.06 0.0K
10:31 170.05 170.05 169.99 169.99 0.0K
10:32 169.98 170.06 169.98 170.06 0.0K
10:33 170.04 170.04 170.01 170.02 0.0K
10:34 170.00 170.00 169.93 169.93 0.0K
10:35 169.91 169.91 169.76 169.76 0.0K
10:36 169.75 169.75 169.66 169.66 0.0K
10:37 169.63 169.63 169.61 169.63 0.0K
10:38 169.62 169.62 169.58 169.58 0.0K
10:39 169.60 169.62 169.60 169.62 0.0K
10:40 169.63 169.66 169.63 169.66 0.0K
10:41 169.67 169.67 169.64 169.64 0.0K
10:42 169.63 169.63 169.58 169.59 0.0K
10:43 169.59 169.61 169.58 169.61 0.0K
10:44 169.62 169.64 169.62 169.64 0.0K
10:45 169.65 169.66 169.64 169.65 0.0K
10:46 169.66 169.66 169.61 169.61 0.0K
10:47 169.62 169.63 169.62 169.62 0.0K
10:48 169.62 169.62 169.60 169.60 0.0K
10:49 169.60 169.60 169.56 169.56 0.0K
10:50 169.54 169.59 169.54 169.59 0.0K
10:51 169.60 169.65 169.60 169.65 0.0K
10:52 169.66 169.71 169.66 169.71 0.0K
10:53 169.73 169.77 169.73 169.77 0.0K
10:54 169.78 169.79 169.77 169.79 0.0K
10:55 169.80 169.82 169.80 169.82 0.0K
10:56 169.81 169.82 169.81 169.81 0.0K
10:57 169.80 169.82 169.80 169.82 0.0K
10:58 169.81 169.81 169.78 169.78 0.0K
10:59 169.77 169.77 169.64 169.64 0.0K
11:00 169.65 169.65 169.61 169.61 0.0K
11:01 169.60 169.60 169.57 169.58 0.0K
11:02 169.58 169.60 169.58 169.60 0.0K
11:03 169.58 169.58 169.55 169.56 0.0K
11:04 169.55 169.56 169.55 169.56 0.0K
11:05 169.56 169.57 169.55 169.55 0.0K
11:06 169.56 169.56 169.52 169.52 0.0K
11:07 169.51 169.53 169.48 169.48 0.0K
11:08 169.47 169.50 169.47 169.50 0.0K
11:09 169.50 169.54 169.50 169.54 0.0K
11:10 169.55 169.59 169.55 169.59 0.0K
11:11 169.60 169.60 169.57 169.57 0.0K
11:12 169.59 169.61 169.59 169.61 0.0K
11:13 169.61 169.61 169.60 169.61 0.0K
11:14 169.62 169.63 169.62 169.63 0.0K
11:15 169.63 169.63 169.62 169.62 0.0K
11:16 169.62 169.62 169.57 169.57 0.0K
11:17 169.58 169.58 169.53 169.53 0.0K
11:18 169.53 169.53 169.51 169.53 0.0K
11:19 169.54 169.56 169.54 169.55 0.0K
11:20 169.55 169.58 169.55 169.58 0.0K
11:21 169.57 169.57 169.53 169.53 0.0K
11:22 169.54 169.56 169.54 169.55 0.0K
11:23 169.55 169.55 169.53 169.53 0.0K
11:24 169.55 169.57 169.55 169.57 0.0K
11:25 169.58 169.63 169.58 169.63 0.0K
11:26 169.64 169.68 169.64 169.68 0.0K
11:27 169.69 169.71 169.69 169.70 0.0K
11:28 169.70 169.73 169.69 169.69 0.0K
11:29 169.68 169.68 169.67 169.67 0.0K
11:30 169.67 169.67 169.66 169.66 0.0K
11:31 169.69 169.73 169.69 169.73 0.0K
11:32 169.73 169.75 169.73 169.75 0.0K
11:33 169.76 169.76 169.74 169.74 0.0K
11:34 169.74 169.74 169.72 169.72 0.0K
11:35 169.72 169.74 169.71 169.73 0.0K
11:36 169.72 169.73 169.72 169.73 0.0K
11:37 169.72 169.75 169.71 169.75 0.0K
11:38 169.76 169.76 169.73 169.73 0.0K
11:39 169.74 169.74 169.72 169.72 0.0K
11:40 169.71 169.73 169.71 169.72 0.0K
11:41 169.72 169.72 169.69 169.72 0.0K
11:42 169.73 169.74 169.73 169.73 0.0K
11:43 169.73 169.76 169.73 169.76 0.0K
11:44 169.75 169.75 169.72 169.72 0.0K
11:45 169.73 169.73 169.72 169.72 0.0K
11:46 169.73 169.74 169.73 169.74 0.0K
11:47 169.74 169.75 169.74 169.74 0.0K
11:48 169.75 169.75 169.75 169.75 0.0K
11:49 169.75 169.76 169.75 169.76 0.0K
11:50 169.76 169.77 169.76 169.76 0.0K
11:51 169.76 169.76 169.76 169.76 0.0K
11:52 169.78 169.79 169.78 169.79 0.0K
11:53 169.79 169.79 169.78 169.79 0.0K
11:54 169.79 169.80 169.79 169.80 0.0K
11:55 169.79 169.80 169.79 169.79 0.0K
11:56 169.80 169.82 169.80 169.82 0.0K
11:57 169.81 169.82 169.81 169.81 0.0K
11:58 169.83 169.85 169.83 169.85 0.0K
11:59 169.85 169.85 169.84 169.85 0.0K
12:00 169.84 169.84 169.80 169.80 0.0K
12:01 169.79 169.79 169.78 169.78 0.0K
12:02 169.78 169.79 169.78 169.79 0.0K
12:03 169.79 169.79 169.77 169.77 0.0K
12:04 169.77 169.79 169.76 169.79 0.0K
12:05 169.80 169.81 169.79 169.81 0.0K
12:06 169.82 169.82 169.77 169.77 0.0K
12:07 169.77 169.81 169.77 169.81 0.0K
12:08 169.81 169.84 169.81 169.84 0.0K
12:09 169.84 169.90 169.84 169.90 0.0K
12:10 169.90 169.91 169.90 169.91 0.0K
12:11 169.91 169.92 169.90 169.90 0.0K
12:12 169.90 169.90 169.88 169.88 0.0K
12:13 169.88 169.89 169.87 169.89 0.0K
12:14 169.89 169.90 169.89 169.90 0.0K
12:15 169.88 169.89 169.86 169.87 0.0K
12:16 169.87 169.87 169.87 169.87 0.0K
12:17 169.84 169.84 169.83 169.83 0.0K
12:18 169.81 169.81 169.77 169.77 0.0K
12:19 169.75 169.75 169.74 169.74 0.0K
12:20 169.74 169.74 169.72 169.72 0.0K
12:21 169.73 169.77 169.73 169.77 0.0K
12:22 169.79 169.82 169.79 169.81 0.0K
12:23 169.83 169.84 169.83 169.84 0.0K
12:24 169.86 169.86 169.85 169.86 0.0K
12:25 169.87 169.93 169.87 169.93 0.0K
12:26 169.94 169.94 169.93 169.93 0.0K
12:27 169.91 169.91 169.89 169.89 0.0K
12:28 169.89 169.91 169.89 169.91 0.0K
12:29 169.92 169.92 169.90 169.90 0.0K
12:30 169.90 169.90 169.88 169.88 0.0K
12:31 169.87 169.87 169.85 169.85 0.0K
12:32 169.84 169.84 169.81 169.81 0.0K
12:33 169.81 169.81 169.79 169.80 0.0K
12:34 169.80 169.91 169.80 169.91 0.0K
12:35 169.93 169.93 169.92 169.92 0.0K
12:36 169.91 169.91 169.87 169.87 0.0K
12:37 169.87 169.87 169.87 169.87 0.0K
12:38 169.87 169.87 169.87 169.87 0.0K
12:39 169.87 169.90 169.87 169.90 0.0K
12:40 169.91 170.00 169.91 170.00 0.0K
12:41 170.00 170.02 170.00 170.01 0.0K
12:42 169.99 169.99 169.97 169.97 0.0K
12:43 169.94 169.95 169.93 169.94 0.0K
12:44 169.94 169.94 169.92 169.92 0.0K
12:45 169.91 169.91 169.89 169.89 0.0K
12:46 169.92 169.95 169.92 169.95 0.0K
12:47 169.97 169.97 169.96 169.96 0.0K
12:48 169.95 169.95 169.93 169.93 0.0K
12:49 169.92 169.92 169.89 169.89 0.0K
12:50 169.89 169.89 169.87 169.88 0.0K
12:51 169.88 169.88 169.87 169.87 0.0K
12:52 169.86 169.86 169.84 169.84 0.0K
12:53 169.85 169.85 169.83 169.83 0.0K
12:54 169.83 169.85 169.83 169.84 0.0K
12:55 169.84 169.84 169.83 169.83 0.0K
12:56 169.82 169.83 169.82 169.83 0.0K
12:57 169.83 169.93 169.83 169.93 0.0K
12:58 169.94 169.94 169.92 169.93 0.0K
12:59 169.93 169.94 169.93 169.94 0.0K
13:00 169.94 169.94 169.92 169.92 0.0K
13:01 169.92 169.92 169.85 169.85 0.0K
13:02 169.82 169.82 169.79 169.79 0.0K
13:03 169.80 169.80 169.77 169.77 0.0K
13:04 169.76 169.77 169.76 169.77 0.0K
13:05 169.77 169.78 169.76 169.78 0.0K
13:06 169.79 169.81 169.79 169.79 0.0K
13:07 169.79 169.79 169.75 169.75 0.0K
13:08 169.75 169.75 169.73 169.73 0.0K
13:09 169.73 169.74 169.72 169.74 0.0K
13:10 169.74 169.74 169.72 169.74 0.0K
13:11 169.73 169.73 169.71 169.71 0.0K
13:12 169.71 169.71 169.69 169.69 0.0K
13:13 169.70 169.71 169.70 169.70 0.0K
13:14 169.71 169.72 169.70 169.70 0.0K
13:15 169.71 169.73 169.71 169.73 0.0K
13:16 169.76 169.80 169.76 169.80 0.0K
13:17 169.80 169.81 169.80 169.81 0.0K
13:18 169.79 169.79 169.79 169.79 0.0K
13:19 169.79 169.80 169.79 169.80 0.0K
13:20 169.80 169.81 169.79 169.79 0.0K
13:21 169.78 169.78 169.77 169.77 0.0K
13:22 169.78 169.78 169.77 169.77 0.0K
13:23 169.78 169.78 169.78 169.78 0.0K
13:24 169.78 169.79 169.78 169.78 0.0K
13:25 169.78 169.79 169.78 169.79 0.0K
13:26 169.80 169.80 169.79 169.80 0.0K
13:27 169.79 169.79 169.78 169.78 0.0K
13:28 169.78 169.78 169.77 169.77 0.0K
13:29 169.77 169.77 169.74 169.74 0.0K
13:30 169.75 169.76 169.74 169.76 0.0K
13:31 169.77 169.77 169.73 169.74 0.0K
13:32 169.72 169.72 169.65 169.65 0.0K
13:33 169.64 169.64 169.60 169.60 0.0K
13:34 169.60 169.60 169.59 169.59 0.0K
13:35 169.59 169.60 169.59 169.59 0.0K
13:36 169.60 169.60 169.59 169.60 0.0K
13:37 169.61 169.63 169.61 169.63 0.0K
13:38 169.63 169.63 169.62 169.62 0.0K
13:39 169.61 169.62 169.61 169.62 0.0K
13:40 169.61 169.63 169.61 169.63 0.0K
13:41 169.64 169.69 169.64 169.68 0.0K
13:42 169.69 169.69 169.67 169.67 0.0K
13:43 169.67 169.70 169.67 169.70 0.0K
13:44 169.71 169.71 169.68 169.68 0.0K
13:45 169.68 169.68 169.64 169.64 0.0K
13:46 169.60 169.64 169.60 169.64 0.0K
13:47 169.64 169.65 169.63 169.63 0.0K
13:48 169.63 169.63 169.61 169.61 0.0K
13:49 169.58 169.58 169.54 169.54 0.0K
13:50 169.54 169.54 169.53 169.53 0.0K
13:51 169.52 169.53 169.51 169.53 0.0K
13:52 169.53 169.54 169.52 169.54 0.0K
13:53 169.55 169.55 169.54 169.54 0.0K
13:54 169.54 169.54 169.53 169.53 0.0K
13:55 169.53 169.54 169.53 169.53 0.0K
13:56 169.53 169.58 169.53 169.58 0.0K
13:57 169.58 169.58 169.54 169.54 0.0K
13:58 169.54 169.54 169.50 169.50 0.0K
13:59 169.50 169.51 169.49 169.49 0.0K
14:00 169.46 169.46 169.39 169.39 0.0K
14:01 169.40 169.40 169.36 169.36 0.0K
14:02 169.35 169.38 169.35 169.38 0.0K
14:03 169.39 169.39 169.36 169.37 0.0K
14:04 169.37 169.37 169.35 169.35 0.0K
14:05 169.35 169.39 169.35 169.39 0.0K
14:06 169.41 169.41 169.38 169.38 0.0K
14:07 169.38 169.38 169.38 169.38 0.0K
14:08 169.39 169.40 169.39 169.40 0.0K
14:09 169.39 169.39 169.38 169.38 0.0K
14:10 169.38 169.38 169.37 169.37 0.0K
14:11 169.37 169.37 169.37 169.37 0.0K
14:12 169.38 169.41 169.38 169.41 0.0K
14:13 169.41 169.42 169.41 169.42 0.0K
14:14 169.41 169.45 169.41 169.45 0.0K
14:15 169.46 169.47 169.46 169.47 0.0K
14:16 169.47 169.47 169.46 169.46 0.0K
14:17 169.46 169.48 169.46 169.48 0.0K
14:18 169.48 169.50 169.48 169.50 0.0K
14:19 169.49 169.50 169.49 169.50 0.0K
14:20 169.49 169.49 169.47 169.47 0.0K
14:21 169.47 169.47 169.42 169.42 0.0K
14:22 169.42 169.45 169.42 169.45 0.0K
14:23 169.46 169.46 169.44 169.45 0.0K
14:24 169.45 169.46 169.45 169.46 0.0K
14:25 169.46 169.47 169.46 169.46 0.0K
14:26 169.47 169.48 169.47 169.48 0.0K
14:27 169.48 169.48 169.47 169.47 0.0K
14:28 169.46 169.48 169.46 169.47 0.0K
14:29 169.46 169.46 169.43 169.43 0.0K
14:30 169.44 169.44 169.39 169.40 0.0K
14:31 169.40 169.40 169.39 169.40 0.0K
14:32 169.41 169.43 169.41 169.43 0.0K
14:33 169.43 169.44 169.43 169.44 0.0K
14:34 169.46 169.46 169.44 169.45 0.0K
14:35 169.45 169.45 169.44 169.45 0.0K
14:36 169.45 169.45 169.41 169.41 0.0K
14:37 169.42 169.43 169.42 169.43 0.0K
14:38 169.42 169.42 169.42 169.42 0.0K
14:39 169.41 169.42 169.41 169.41 0.0K
14:40 169.40 169.41 169.40 169.40 0.0K
14:41 169.39 169.39 169.37 169.38 0.0K
14:42 169.39 169.39 169.37 169.37 0.0K
14:43 169.37 169.37 169.33 169.33 0.0K
14:44 169.34 169.34 169.34 169.34 0.0K
14:45 169.34 169.36 169.34 169.36 0.0K
14:46 169.36 169.36 169.36 169.36 0.0K
14:47 169.36 169.38 169.36 169.38 0.0K
14:48 169.38 169.39 169.38 169.39 0.0K
14:49 169.40 169.40 169.38 169.38 0.0K
14:50 169.38 169.38 169.35 169.35 0.0K
14:51 169.34 169.34 169.28 169.28 0.0K
14:52 169.27 169.27 169.24 169.24 0.0K
14:53 169.23 169.23 169.22 169.23 0.0K
14:54 169.22 169.23 169.22 169.23 0.0K
14:55 169.23 169.24 169.23 169.23 0.0K
14:56 169.24 169.24 169.22 169.22 0.0K
14:57 169.23 169.23 169.18 169.18 0.0K
14:58 169.17 169.17 169.14 169.14 0.0K
14:59 169.13 169.13 169.12 169.12 0.0K
15:00 169.10 169.10 169.03 169.03 0.0K
15:01 169.03 169.04 169.00 169.00 0.0K
15:02 168.99 169.00 168.99 168.99 0.0K
15:03 169.00 169.01 169.00 169.00 0.0K
15:04 169.01 169.03 169.01 169.03 0.0K
15:05 169.03 169.03 168.99 169.00 0.0K
15:06 169.00 169.00 168.97 168.97 0.0K
15:07 168.97 168.97 168.94 168.94 0.0K
15:08 168.93 168.94 168.90 168.93 0.0K
15:09 168.94 168.96 168.94 168.96 0.0K
15:10 168.95 168.97 168.95 168.96 0.0K
15:11 168.95 168.97 168.95 168.97 0.0K
15:12 168.97 168.97 168.94 168.95 0.0K
15:13 168.95 168.95 168.95 168.95 0.0K
15:14 168.96 168.96 168.95 168.95 0.0K
15:15 168.93 168.93 168.92 168.92 0.0K
15:16 168.92 168.93 168.92 168.93 0.0K
15:17 168.93 168.95 168.93 168.95 0.0K
15:18 168.95 168.95 168.94 168.94 0.0K
15:19 168.95 168.95 168.94 168.94 0.0K
15:20 168.94 168.94 168.91 168.91 0.0K
15:21 168.89 168.89 168.87 168.87 0.0K
15:22 168.88 168.90 168.88 168.88 0.0K
15:23 168.89 168.91 168.89 168.91 0.0K
15:24 168.90 168.93 168.90 168.93 0.0K
15:25 168.92 168.93 168.92 168.93 0.0K
15:26 168.91 168.91 168.90 168.90 0.0K
15:27 168.89 168.91 168.89 168.91 0.0K
15:28 168.90 168.90 168.88 168.88 0.0K
15:29 168.89 168.90 168.89 168.90 0.0K
15:30 168.91 168.92 168.90 168.92 0.0K
15:31 168.94 168.94 168.93 168.93 0.0K
15:32 168.92 168.92 168.89 168.89 0.0K
15:33 168.89 168.89 168.89 168.89 0.0K
15:34 168.88 168.88 168.81 168.81 0.0K
15:35 168.82 168.83 168.82 168.83 0.0K
15:36 168.83 168.88 168.83 168.88 0.0K
15:37 168.87 168.87 168.86 168.86 0.0K
15:38 168.86 168.86 168.85 168.86 0.0K
15:39 168.85 168.85 168.83 168.83 0.0K
15:40 168.83 168.83 168.79 168.79 0.0K
15:41 168.80 168.82 168.79 168.82 0.0K
15:42 168.82 168.82 168.80 168.80 0.0K
15:43 168.80 168.80 168.79 168.79 0.0K
15:44 168.78 168.78 168.76 168.76 0.0K
15:45 168.75 168.75 168.73 168.73 0.0K
15:46 168.73 168.73 168.72 168.72 0.0K
15:47 168.72 168.72 168.70 168.70 0.0K
15:48 168.70 168.70 168.69 168.70 0.0K
15:49 168.71 168.71 168.70 168.71 0.0K
15:50 168.74 168.77 168.74 168.77 0.0K
15:51 168.79 168.79 168.76 168.76 0.0K
15:52 168.76 168.76 168.76 168.76 0.0K
15:53 168.76 168.76 168.74 168.74 0.0K
15:54 168.74 168.74 168.70 168.70 0.0K
15:55 168.65 168.67 168.65 168.65 0.0K
15:56 168.66 168.66 168.64 168.64 0.0K
15:57 168.63 168.63 168.60 168.60 0.0K
15:58 168.61 168.64 168.61 168.62 0.0K
15:59 168.63 168.66 168.63 168.63 0.0K
16:00 168.65 168.65 168.65 168.65 0.0K
16:01 168.65 168.65 168.65 168.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available