S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
215.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 168.15 169.01 168.15 169.01 0.0K
09:31 169.05 169.15 169.05 169.09 0.0K
09:32 169.16 169.16 169.06 169.06 0.0K
09:33 168.89 168.90 168.87 168.87 0.0K
09:34 168.85 168.85 168.57 168.57 0.0K
09:35 168.55 168.57 168.55 168.56 0.0K
09:36 168.48 168.48 168.33 168.33 0.0K
09:37 168.30 168.30 168.22 168.22 0.0K
09:38 168.22 168.22 168.17 168.17 0.0K
09:39 168.22 168.31 168.22 168.31 0.0K
09:40 168.34 168.39 168.30 168.39 0.0K
09:41 168.41 168.49 168.41 168.49 0.0K
09:42 168.50 168.50 168.44 168.46 0.0K
09:43 168.47 168.47 168.41 168.42 0.0K
09:44 168.43 168.43 168.38 168.38 0.0K
09:45 168.36 168.36 168.31 168.32 0.0K
09:46 168.32 168.35 168.31 168.35 0.0K
09:47 168.33 168.33 168.32 168.33 0.0K
09:48 168.33 168.34 168.27 168.27 0.0K
09:49 168.25 168.28 168.24 168.24 0.0K
09:50 168.21 168.21 168.16 168.16 0.0K
09:51 168.15 168.20 168.15 168.20 0.0K
09:52 168.22 168.23 168.20 168.20 0.0K
09:53 168.17 168.17 168.11 168.12 0.0K
09:54 168.11 168.16 168.11 168.16 0.0K
09:55 168.15 168.15 168.12 168.12 0.0K
09:56 168.11 168.17 168.11 168.17 0.0K
09:57 168.15 168.17 168.14 168.17 0.0K
09:58 168.19 168.20 168.19 168.20 0.0K
09:59 168.16 168.16 168.09 168.09 0.0K
10:00 168.07 168.07 167.98 167.98 0.0K
10:01 167.99 167.99 167.95 167.95 0.0K
10:02 167.95 167.97 167.95 167.97 0.0K
10:03 167.98 168.03 167.98 168.03 0.0K
10:04 168.06 168.07 168.05 168.05 0.0K
10:05 168.03 168.04 168.03 168.03 0.0K
10:06 168.04 168.05 168.03 168.03 0.0K
10:07 168.03 168.06 168.03 168.05 0.0K
10:08 168.05 168.13 168.05 168.13 0.0K
10:09 168.16 168.25 168.16 168.25 0.0K
10:10 168.24 168.24 168.23 168.24 0.0K
10:11 168.23 168.23 168.21 168.21 0.0K
10:12 168.21 168.21 168.17 168.17 0.0K
10:13 168.18 168.19 168.18 168.18 0.0K
10:14 168.20 168.20 168.15 168.15 0.0K
10:15 168.15 168.15 168.14 168.14 0.0K
10:16 168.15 168.15 168.12 168.12 0.0K
10:17 168.12 168.15 168.12 168.15 0.0K
10:18 168.14 168.14 168.10 168.10 0.0K
10:19 168.09 168.12 168.09 168.11 0.0K
10:20 168.11 168.11 168.09 168.09 0.0K
10:21 168.09 168.10 168.06 168.10 0.0K
10:22 168.09 168.09 168.08 168.08 0.0K
10:23 168.09 168.09 168.06 168.06 0.0K
10:24 168.07 168.10 168.07 168.10 0.0K
10:25 168.07 168.08 168.07 168.08 0.0K
10:26 168.07 168.07 168.06 168.06 0.0K
10:27 168.04 168.06 168.04 168.05 0.0K
10:28 168.04 168.04 167.99 168.00 0.0K
10:29 168.01 168.01 168.01 168.01 0.0K
10:30 167.95 167.95 167.91 167.91 0.0K
10:31 167.87 167.87 167.81 167.81 0.0K
10:32 167.79 167.79 167.78 167.79 0.0K
10:33 167.78 167.78 167.76 167.76 0.0K
10:34 167.74 167.78 167.74 167.76 0.0K
10:35 167.76 167.76 167.75 167.76 0.0K
10:36 167.74 167.74 167.67 167.67 0.0K
10:37 167.61 167.61 167.58 167.58 0.0K
10:38 167.59 167.65 167.59 167.65 0.0K
10:39 167.66 167.66 167.64 167.64 0.0K
10:40 167.63 167.63 167.56 167.56 0.0K
10:41 167.56 167.60 167.56 167.60 0.0K
10:42 167.56 167.56 167.55 167.56 0.0K
10:43 167.57 167.62 167.57 167.62 0.0K
10:44 167.63 167.66 167.63 167.66 0.0K
10:45 167.66 167.66 167.64 167.64 0.0K
10:46 167.64 167.64 167.63 167.63 0.0K
10:47 167.64 167.65 167.64 167.65 0.0K
10:48 167.64 167.64 167.61 167.61 0.0K
10:49 167.60 167.60 167.56 167.56 0.0K
10:50 167.56 167.56 167.52 167.52 0.0K
10:51 167.51 167.52 167.49 167.49 0.0K
10:52 167.48 167.52 167.48 167.52 0.0K
10:53 167.52 167.53 167.52 167.52 0.0K
10:54 167.54 167.55 167.53 167.53 0.0K
10:55 167.54 167.56 167.54 167.56 0.0K
10:56 167.56 167.56 167.55 167.55 0.0K
10:57 167.56 167.58 167.55 167.58 0.0K
10:58 167.59 167.59 167.59 167.59 0.0K
10:59 167.59 167.59 167.58 167.59 0.0K
11:00 167.59 167.62 167.59 167.62 0.0K
11:01 167.63 167.64 167.63 167.64 0.0K
11:02 167.65 167.69 167.65 167.67 0.0K
11:03 167.67 167.68 167.67 167.68 0.0K
11:04 167.69 167.69 167.68 167.69 0.0K
11:05 167.70 167.72 167.70 167.72 0.0K
11:06 167.73 167.73 167.73 167.73 0.0K
11:07 167.73 167.75 167.73 167.74 0.0K
11:08 167.75 167.75 167.71 167.71 0.0K
11:09 167.70 167.73 167.70 167.73 0.0K
11:10 167.73 167.73 167.72 167.73 0.0K
11:11 167.73 167.74 167.72 167.72 0.0K
11:12 167.71 167.72 167.71 167.72 0.0K
11:13 167.73 167.74 167.73 167.74 0.0K
11:14 167.74 167.75 167.74 167.74 0.0K
11:15 167.74 167.80 167.74 167.80 0.0K
11:16 167.82 167.82 167.79 167.79 0.0K
11:17 167.77 167.79 167.77 167.79 0.0K
11:18 167.79 167.79 167.77 167.77 0.0K
11:19 167.77 167.77 167.75 167.76 0.0K
11:20 167.76 167.78 167.76 167.78 0.0K
11:21 167.78 167.78 167.68 167.68 0.0K
11:22 167.69 167.70 167.69 167.69 0.0K
11:23 167.72 167.75 167.72 167.75 0.0K
11:24 167.76 167.77 167.75 167.75 0.0K
11:25 167.74 167.74 167.72 167.72 0.0K
11:26 167.71 167.71 167.70 167.70 0.0K
11:27 167.69 167.69 167.64 167.65 0.0K
11:28 167.65 167.65 167.63 167.63 0.0K
11:29 167.64 167.65 167.64 167.65 0.0K
11:30 167.64 167.64 167.62 167.62 0.0K
11:31 167.61 167.61 167.57 167.57 0.0K
11:32 167.56 167.56 167.53 167.55 0.0K
11:33 167.53 167.55 167.53 167.55 0.0K
11:34 167.55 167.55 167.54 167.54 0.0K
11:35 167.53 167.53 167.51 167.51 0.0K
11:36 167.50 167.50 167.47 167.47 0.0K
11:37 167.48 167.48 167.42 167.42 0.0K
11:38 167.42 167.44 167.42 167.44 0.0K
11:39 167.41 167.41 167.40 167.40 0.0K
11:40 167.44 167.44 167.42 167.42 0.0K
11:41 167.41 167.42 167.40 167.41 0.0K
11:42 167.41 167.41 167.40 167.40 0.0K
11:43 167.39 167.40 167.39 167.40 0.0K
11:44 167.41 167.42 167.41 167.41 0.0K
11:45 167.43 167.44 167.43 167.43 0.0K
11:46 167.40 167.40 167.39 167.40 0.0K
11:47 167.38 167.44 167.38 167.44 0.0K
11:48 167.45 167.50 167.45 167.50 0.0K
11:49 167.51 167.57 167.51 167.57 0.0K
11:50 167.67 167.73 167.67 167.73 0.0K
11:51 167.73 167.75 167.73 167.75 0.0K
11:52 167.77 167.77 167.74 167.74 0.0K
11:53 167.74 167.74 167.73 167.73 0.0K
11:54 167.73 167.73 167.72 167.73 0.0K
11:55 167.73 167.80 167.73 167.80 0.0K
11:56 167.81 167.84 167.81 167.84 0.0K
11:57 167.85 167.88 167.85 167.88 0.0K
11:58 167.89 167.90 167.89 167.89 0.0K
11:59 167.91 167.92 167.90 167.90 0.0K
12:00 167.91 167.93 167.91 167.93 0.0K
12:01 167.93 167.93 167.92 167.92 0.0K
12:02 167.92 167.93 167.92 167.93 0.0K
12:03 167.94 167.97 167.94 167.97 0.0K
12:04 167.97 167.98 167.97 167.98 0.0K
12:05 167.97 167.99 167.97 167.99 0.0K
12:06 168.01 168.07 168.01 168.07 0.0K
12:07 168.07 168.08 168.06 168.06 0.0K
12:08 168.06 168.06 168.03 168.03 0.0K
12:09 168.03 168.03 167.98 167.98 0.0K
12:10 167.99 168.00 167.99 168.00 0.0K
12:11 168.01 168.01 168.01 168.01 0.0K
12:12 168.01 168.03 168.01 168.03 0.0K
12:13 168.03 168.03 168.02 168.03 0.0K
12:14 168.04 168.05 168.04 168.05 0.0K
12:15 168.06 168.07 168.06 168.07 0.0K
12:16 168.10 168.11 168.10 168.10 0.0K
12:17 168.11 168.11 168.07 168.07 0.0K
12:18 168.06 168.07 168.06 168.07 0.0K
12:19 168.06 168.06 168.05 168.05 0.0K
12:20 168.06 168.06 168.03 168.03 0.0K
12:21 168.02 168.02 167.99 167.99 0.0K
12:22 168.00 168.00 167.96 167.96 0.0K
12:23 167.93 167.93 167.88 167.88 0.0K
12:24 167.86 167.86 167.86 167.86 0.0K
12:25 167.86 167.86 167.86 167.86 0.0K
12:26 167.87 167.87 167.86 167.86 0.0K
12:27 167.85 167.86 167.84 167.84 0.0K
12:28 167.87 167.88 167.87 167.87 0.0K
12:29 167.87 167.88 167.87 167.88 0.0K
12:30 167.88 167.89 167.88 167.89 0.0K
12:31 167.89 167.91 167.89 167.91 0.0K
12:32 167.92 167.93 167.91 167.93 0.0K
12:33 167.93 167.94 167.93 167.94 0.0K
12:34 167.94 167.96 167.94 167.96 0.0K
12:35 167.98 168.02 167.98 168.02 0.0K
12:36 168.02 168.04 168.02 168.03 0.0K
12:37 168.02 168.02 168.01 168.01 0.0K
12:38 168.01 168.02 168.01 168.02 0.0K
12:39 168.02 168.05 168.02 168.05 0.0K
12:40 168.07 168.09 168.07 168.09 0.0K
12:41 168.09 168.09 168.08 168.08 0.0K
12:42 168.08 168.08 168.07 168.07 0.0K
12:43 168.07 168.07 168.06 168.07 0.0K
12:44 168.05 168.06 168.04 168.06 0.0K
12:45 168.05 168.05 168.05 168.05 0.0K
12:46 168.06 168.07 168.06 168.07 0.0K
12:47 168.08 168.08 168.07 168.07 0.0K
12:48 168.07 168.07 168.06 168.07 0.0K
12:49 168.08 168.08 168.08 168.08 0.0K
12:50 168.08 168.08 168.07 168.07 0.0K
12:51 168.06 168.08 168.06 168.08 0.0K
12:52 168.08 168.08 168.06 168.06 0.0K
12:53 168.05 168.07 168.04 168.07 0.0K
12:54 168.07 168.08 168.07 168.07 0.0K
12:55 168.09 168.10 168.09 168.10 0.0K
12:56 168.09 168.10 168.08 168.08 0.0K
12:57 168.09 168.10 168.09 168.09 0.0K
12:58 168.09 168.09 168.08 168.08 0.0K
12:59 168.07 168.07 168.05 168.05 0.0K
13:00 168.05 168.05 168.03 168.03 0.0K
13:01 168.03 168.05 168.03 168.05 0.0K
13:02 168.05 168.07 168.05 168.07 0.0K
13:03 168.09 168.11 168.09 168.11 0.0K
13:04 168.12 168.13 168.11 168.13 0.0K
13:05 168.13 168.16 168.13 168.16 0.0K
13:06 168.17 168.21 168.17 168.21 0.0K
13:07 168.21 168.21 168.21 168.21 0.0K
13:08 168.21 168.24 168.21 168.24 0.0K
13:09 168.23 168.25 168.23 168.25 0.0K
13:10 168.24 168.24 168.21 168.21 0.0K
13:11 168.20 168.20 168.19 168.20 0.0K
13:12 168.20 168.20 168.19 168.19 0.0K
13:13 168.21 168.22 168.21 168.22 0.0K
13:14 168.21 168.21 168.20 168.21 0.0K
13:15 168.22 168.22 168.21 168.22 0.0K
13:16 168.24 168.27 168.24 168.27 0.0K
13:17 168.27 168.27 168.25 168.26 0.0K
13:18 168.27 168.27 168.26 168.26 0.0K
13:19 168.24 168.24 168.22 168.22 0.0K
13:20 168.24 168.25 168.24 168.25 0.0K
13:21 168.25 168.26 168.24 168.24 0.0K
13:22 168.25 168.27 168.25 168.27 0.0K
13:23 168.28 168.28 168.27 168.27 0.0K
13:24 168.27 168.29 168.27 168.29 0.0K
13:25 168.28 168.28 168.25 168.25 0.0K
13:26 168.24 168.25 168.23 168.25 0.0K
13:27 168.24 168.24 168.24 168.24 0.0K
13:28 168.25 168.25 168.24 168.25 0.0K
13:29 168.25 168.26 168.25 168.26 0.0K
13:30 168.25 168.26 168.25 168.26 0.0K
13:31 168.26 168.27 168.26 168.27 0.0K
13:32 168.27 168.27 168.27 168.27 0.0K
13:33 168.28 168.28 168.26 168.26 0.0K
13:34 168.27 168.27 168.26 168.26 0.0K
13:35 168.26 168.26 168.23 168.24 0.0K
13:36 168.24 168.25 168.24 168.24 0.0K
13:37 168.22 168.23 168.21 168.21 0.0K
13:38 168.21 168.21 168.20 168.20 0.0K
13:39 168.21 168.24 168.21 168.24 0.0K
13:40 168.25 168.25 168.24 168.24 0.0K
13:41 168.24 168.24 168.24 168.24 0.0K
13:42 168.24 168.27 168.24 168.27 0.0K
13:43 168.27 168.27 168.24 168.24 0.0K
13:44 168.24 168.24 168.23 168.23 0.0K
13:45 168.22 168.26 168.22 168.25 0.0K
13:46 168.26 168.27 168.26 168.26 0.0K
13:47 168.25 168.25 168.24 168.24 0.0K
13:48 168.24 168.24 168.21 168.21 0.0K
13:49 168.22 168.22 168.22 168.22 0.0K
13:50 168.22 168.24 168.22 168.23 0.0K
13:51 168.24 168.25 168.24 168.25 0.0K
13:52 168.27 168.29 168.27 168.29 0.0K
13:53 168.30 168.32 168.30 168.32 0.0K
13:54 168.32 168.32 168.32 168.32 0.0K
13:55 168.31 168.31 168.31 168.31 0.0K
13:56 168.31 168.31 168.30 168.31 0.0K
13:57 168.31 168.32 168.31 168.32 0.0K
13:58 168.32 168.33 168.32 168.33 0.0K
13:59 168.34 168.35 168.34 168.35 0.0K
14:00 168.35 168.35 168.34 168.34 0.0K
14:01 168.34 168.34 168.32 168.32 0.0K
14:02 168.31 168.36 168.31 168.36 0.0K
14:03 168.37 168.37 168.36 168.36 0.0K
14:04 168.36 168.37 168.35 168.37 0.0K
14:05 168.37 168.37 168.32 168.32 0.0K
14:06 168.30 168.30 168.24 168.24 0.0K
14:07 168.23 168.27 168.23 168.27 0.0K
14:08 168.26 168.26 168.23 168.23 0.0K
14:09 168.23 168.23 168.21 168.21 0.0K
14:10 168.20 168.22 168.20 168.22 0.0K
14:11 168.22 168.23 168.22 168.23 0.0K
14:12 168.21 168.21 168.19 168.19 0.0K
14:13 168.19 168.20 168.19 168.20 0.0K
14:14 168.20 168.20 168.19 168.19 0.0K
14:15 168.20 168.23 168.20 168.23 0.0K
14:16 168.22 168.25 168.22 168.25 0.0K
14:17 168.25 168.25 168.24 168.24 0.0K
14:18 168.23 168.26 168.23 168.26 0.0K
14:19 168.27 168.29 168.27 168.29 0.0K
14:20 168.29 168.29 168.27 168.27 0.0K
14:21 168.27 168.27 168.26 168.26 0.0K
14:22 168.25 168.25 168.24 168.24 0.0K
14:23 168.24 168.24 168.24 168.24 0.0K
14:24 168.24 168.24 168.24 168.24 0.0K
14:25 168.24 168.24 168.22 168.23 0.0K
14:26 168.24 168.26 168.24 168.26 0.0K
14:27 168.25 168.27 168.25 168.27 0.0K
14:28 168.27 168.31 168.27 168.31 0.0K
14:29 168.33 168.34 168.33 168.34 0.0K
14:30 168.34 168.37 168.34 168.37 0.0K
14:31 168.37 168.38 168.37 168.37 0.0K
14:32 168.38 168.40 168.38 168.40 0.0K
14:33 168.41 168.42 168.41 168.42 0.0K
14:34 168.43 168.43 168.42 168.42 0.0K
14:35 168.42 168.44 168.42 168.44 0.0K
14:36 168.44 168.45 168.43 168.45 0.0K
14:37 168.47 168.49 168.47 168.49 0.0K
14:38 168.49 168.49 168.45 168.45 0.0K
14:39 168.46 168.47 168.45 168.47 0.0K
14:40 168.46 168.46 168.45 168.46 0.0K
14:41 168.44 168.44 168.43 168.43 0.0K
14:42 168.43 168.43 168.41 168.41 0.0K
14:43 168.41 168.42 168.41 168.42 0.0K
14:44 168.41 168.41 168.40 168.40 0.0K
14:45 168.40 168.40 168.40 168.40 0.0K
14:46 168.40 168.42 168.40 168.41 0.0K
14:47 168.41 168.41 168.40 168.41 0.0K
14:48 168.41 168.42 168.40 168.42 0.0K
14:49 168.42 168.42 168.40 168.40 0.0K
14:50 168.41 168.41 168.40 168.40 0.0K
14:51 168.41 168.41 168.36 168.36 0.0K
14:52 168.36 168.36 168.35 168.35 0.0K
14:53 168.34 168.34 168.33 168.33 0.0K
14:54 168.34 168.34 168.31 168.31 0.0K
14:55 168.30 168.31 168.28 168.28 0.0K
14:56 168.26 168.26 168.25 168.25 0.0K
14:57 168.25 168.26 168.23 168.26 0.0K
14:58 168.26 168.26 168.25 168.25 0.0K
14:59 168.25 168.25 168.24 168.25 0.0K
15:00 168.26 168.26 168.25 168.25 0.0K
15:01 168.26 168.26 168.24 168.24 0.0K
15:02 168.24 168.24 168.22 168.22 0.0K
15:03 168.22 168.22 168.19 168.19 0.0K
15:04 168.19 168.20 168.19 168.20 0.0K
15:05 168.21 168.22 168.21 168.22 0.0K
15:06 168.23 168.25 168.23 168.25 0.0K
15:07 168.25 168.26 168.25 168.25 0.0K
15:08 168.24 168.24 168.22 168.23 0.0K
15:09 168.25 168.25 168.24 168.24 0.0K
15:10 168.25 168.26 168.25 168.25 0.0K
15:11 168.25 168.26 168.25 168.26 0.0K
15:12 168.26 168.27 168.26 168.27 0.0K
15:13 168.26 168.26 168.25 168.26 0.0K
15:14 168.25 168.25 168.25 168.25 0.0K
15:15 168.25 168.27 168.25 168.27 0.0K
15:16 168.25 168.25 168.21 168.21 0.0K
15:17 168.20 168.20 168.19 168.19 0.0K
15:18 168.20 168.20 168.20 168.20 0.0K
15:19 168.21 168.22 168.20 168.20 0.0K
15:20 168.22 168.24 168.22 168.24 0.0K
15:21 168.26 168.31 168.26 168.31 0.0K
15:22 168.31 168.34 168.31 168.34 0.0K
15:23 168.33 168.34 168.33 168.34 0.0K
15:24 168.34 168.36 168.34 168.36 0.0K
15:25 168.34 168.34 168.33 168.33 0.0K
15:26 168.34 168.34 168.33 168.33 0.0K
15:27 168.31 168.31 168.30 168.30 0.0K
15:28 168.30 168.31 168.30 168.31 0.0K
15:29 168.30 168.32 168.30 168.32 0.0K
15:30 168.31 168.34 168.31 168.34 0.0K
15:31 168.34 168.34 168.33 168.33 0.0K
15:32 168.33 168.36 168.33 168.36 0.0K
15:33 168.35 168.36 168.35 168.36 0.0K
15:34 168.36 168.37 168.36 168.37 0.0K
15:35 168.36 168.36 168.33 168.33 0.0K
15:36 168.34 168.35 168.34 168.35 0.0K
15:37 168.32 168.32 168.31 168.31 0.0K
15:38 168.31 168.33 168.31 168.33 0.0K
15:39 168.33 168.33 168.29 168.30 0.0K
15:40 168.30 168.30 168.28 168.28 0.0K
15:41 168.27 168.27 168.21 168.21 0.0K
15:42 168.21 168.21 168.18 168.18 0.0K
15:43 168.17 168.17 168.15 168.15 0.0K
15:44 168.14 168.14 168.13 168.14 0.0K
15:45 168.12 168.14 168.12 168.14 0.0K
15:46 168.15 168.16 168.15 168.16 0.0K
15:47 168.16 168.16 168.15 168.15 0.0K
15:48 168.14 168.15 168.14 168.15 0.0K
15:49 168.14 168.14 168.12 168.12 0.0K
15:50 168.16 168.20 168.16 168.19 0.0K
15:51 168.18 168.18 168.16 168.17 0.0K
15:52 168.17 168.17 168.15 168.15 0.0K
15:53 168.14 168.14 168.12 168.12 0.0K
15:54 168.11 168.11 168.07 168.07 0.0K
15:55 168.06 168.06 167.98 167.98 0.0K
15:56 168.00 168.00 167.97 167.97 0.0K
15:57 167.97 167.97 167.96 167.96 0.0K
15:58 167.96 168.00 167.96 168.00 0.0K
15:59 167.98 167.98 167.96 167.96 0.0K
16:00 168.00 168.01 168.00 168.01 0.0K
16:01 168.01 168.01 168.01 168.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available