S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
215.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 169.97 170.00 169.93 169.93 0.0K
09:31 169.97 170.02 169.97 170.02 0.0K
09:32 170.01 170.06 170.00 170.00 0.0K
09:33 169.96 169.96 169.87 169.89 0.0K
09:34 169.86 169.86 169.79 169.79 0.0K
09:35 169.77 169.77 169.57 169.57 0.0K
09:36 169.48 169.48 169.36 169.36 0.0K
09:37 169.37 169.49 169.37 169.49 0.0K
09:38 169.56 169.65 169.56 169.65 0.0K
09:39 169.68 169.68 169.65 169.68 0.0K
09:40 169.68 169.70 169.62 169.62 0.0K
09:41 169.63 169.63 169.58 169.58 0.0K
09:42 169.58 169.65 169.58 169.65 0.0K
09:43 169.65 169.65 169.63 169.63 0.0K
09:44 169.60 169.60 169.52 169.52 0.0K
09:45 169.53 169.53 169.38 169.38 0.0K
09:46 169.30 169.30 169.21 169.21 0.0K
09:47 169.21 169.21 169.13 169.13 0.0K
09:48 169.06 169.06 168.95 168.99 0.0K
09:49 168.96 168.96 168.84 168.84 0.0K
09:50 168.80 168.80 168.74 168.74 0.0K
09:51 168.72 168.80 168.72 168.78 0.0K
09:52 168.78 168.79 168.77 168.79 0.0K
09:53 168.80 168.90 168.80 168.90 0.0K
09:54 168.90 168.93 168.90 168.90 0.0K
09:55 168.89 168.89 168.88 168.88 0.0K
09:56 168.89 168.89 168.89 168.89 0.0K
09:57 168.90 168.98 168.90 168.98 0.0K
09:58 168.95 169.00 168.95 169.00 0.0K
09:59 168.98 169.05 168.98 169.05 0.0K
10:00 169.08 169.08 169.05 169.06 0.0K
10:01 169.05 169.05 169.02 169.02 0.0K
10:02 169.03 169.14 169.03 169.14 0.0K
10:03 169.15 169.15 169.11 169.11 0.0K
10:04 169.08 169.09 169.08 169.09 0.0K
10:05 169.08 169.08 169.04 169.04 0.0K
10:06 169.05 169.05 169.00 169.05 0.0K
10:07 169.05 169.07 169.03 169.07 0.0K
10:08 169.07 169.09 169.06 169.06 0.0K
10:09 169.07 169.10 169.07 169.09 0.0K
10:10 169.08 169.10 169.08 169.09 0.0K
10:11 169.07 169.07 169.06 169.07 0.0K
10:12 169.06 169.11 169.06 169.10 0.0K
10:13 169.09 169.11 169.07 169.07 0.0K
10:14 169.09 169.09 169.02 169.03 0.0K
10:15 169.03 169.03 169.02 169.03 0.0K
10:16 169.02 169.07 169.02 169.07 0.0K
10:17 169.06 169.09 169.06 169.09 0.0K
10:18 169.07 169.10 169.07 169.09 0.0K
10:19 169.09 169.09 169.05 169.05 0.0K
10:20 169.05 169.05 169.04 169.05 0.0K
10:21 169.04 169.04 169.02 169.02 0.0K
10:22 169.02 169.06 169.02 169.06 0.0K
10:23 169.06 169.08 169.06 169.06 0.0K
10:24 169.04 169.05 169.04 169.05 0.0K
10:25 169.05 169.08 169.05 169.07 0.0K
10:26 169.06 169.09 169.06 169.09 0.0K
10:27 169.10 169.16 169.10 169.16 0.0K
10:28 169.16 169.16 169.12 169.12 0.0K
10:29 169.11 169.12 169.11 169.12 0.0K
10:30 169.12 169.12 169.08 169.09 0.0K
10:31 169.10 169.13 169.10 169.13 0.0K
10:32 169.11 169.11 169.06 169.06 0.0K
10:33 169.06 169.06 169.04 169.04 0.0K
10:34 169.05 169.11 169.05 169.11 0.0K
10:35 169.12 169.14 169.12 169.14 0.0K
10:36 169.14 169.16 169.14 169.16 0.0K
10:37 169.17 169.17 169.17 169.17 0.0K
10:38 169.13 169.13 169.08 169.08 0.0K
10:39 169.11 169.14 169.11 169.14 0.0K
10:40 169.14 169.14 169.14 169.14 0.0K
10:41 169.15 169.16 169.13 169.13 0.0K
10:42 169.12 169.13 169.12 169.12 0.0K
10:43 169.12 169.12 169.10 169.10 0.0K
10:44 169.12 169.15 169.10 169.15 0.0K
10:45 169.16 169.21 169.16 169.21 0.0K
10:46 169.19 169.19 169.16 169.16 0.0K
10:47 169.17 169.21 169.17 169.21 0.0K
10:48 169.21 169.27 169.21 169.27 0.0K
10:49 169.27 169.27 169.27 169.27 0.0K
10:50 169.26 169.27 169.26 169.27 0.0K
10:51 169.26 169.26 169.24 169.24 0.0K
10:52 169.24 169.26 169.24 169.24 0.0K
10:53 169.24 169.24 169.23 169.24 0.0K
10:54 169.24 169.25 169.24 169.24 0.0K
10:55 169.25 169.27 169.25 169.27 0.0K
10:56 169.26 169.27 169.26 169.27 0.0K
10:57 169.28 169.29 169.28 169.28 0.0K
10:58 169.33 169.33 169.31 169.31 0.0K
10:59 169.30 169.32 169.30 169.31 0.0K
11:00 169.33 169.34 169.33 169.34 0.0K
11:01 169.34 169.36 169.34 169.36 0.0K
11:02 169.36 169.40 169.36 169.40 0.0K
11:03 169.40 169.40 169.38 169.38 0.0K
11:04 169.38 169.40 169.37 169.40 0.0K
11:05 169.42 169.46 169.42 169.45 0.0K
11:06 169.45 169.45 169.39 169.39 0.0K
11:07 169.40 169.40 169.36 169.36 0.0K
11:08 169.34 169.34 169.31 169.31 0.0K
11:09 169.31 169.36 169.31 169.36 0.0K
11:10 169.36 169.37 169.36 169.37 0.0K
11:11 169.36 169.36 169.34 169.34 0.0K
11:12 169.33 169.37 169.33 169.37 0.0K
11:13 169.37 169.38 169.37 169.38 0.0K
11:14 169.39 169.40 169.39 169.40 0.0K
11:15 169.37 169.37 169.31 169.31 0.0K
11:16 169.29 169.29 169.26 169.26 0.0K
11:17 169.24 169.26 169.24 169.26 0.0K
11:18 169.28 169.28 169.25 169.25 0.0K
11:19 169.25 169.26 169.24 169.24 0.0K
11:20 169.27 169.29 169.27 169.29 0.0K
11:21 169.30 169.34 169.30 169.34 0.0K
11:22 169.35 169.36 169.35 169.35 0.0K
11:23 169.35 169.37 169.35 169.36 0.0K
11:24 169.37 169.37 169.36 169.36 0.0K
11:25 169.36 169.36 169.27 169.27 0.0K
11:26 169.26 169.26 169.25 169.25 0.0K
11:27 169.26 169.26 169.23 169.23 0.0K
11:28 169.24 169.24 169.22 169.22 0.0K
11:29 169.22 169.22 169.22 169.22 0.0K
11:30 169.21 169.21 169.19 169.21 0.0K
11:31 169.21 169.23 169.21 169.21 0.0K
11:32 169.20 169.25 169.20 169.25 0.0K
11:33 169.28 169.35 169.28 169.35 0.0K
11:34 169.35 169.37 169.35 169.35 0.0K
11:35 169.35 169.35 169.29 169.29 0.0K
11:36 169.30 169.30 169.28 169.30 0.0K
11:37 169.31 169.31 169.27 169.27 0.0K
11:38 169.26 169.26 169.24 169.24 0.0K
11:39 169.22 169.23 169.20 169.20 0.0K
11:40 169.15 169.16 169.15 169.15 0.0K
11:41 169.16 169.16 169.15 169.15 0.0K
11:42 169.16 169.20 169.16 169.20 0.0K
11:43 169.19 169.20 169.16 169.16 0.0K
11:44 169.15 169.15 169.11 169.11 0.0K
11:45 169.11 169.11 169.07 169.07 0.0K
11:46 169.07 169.07 169.04 169.04 0.0K
11:47 169.04 169.04 169.01 169.01 0.0K
11:48 169.04 169.04 169.01 169.01 0.0K
11:49 169.03 169.07 169.03 169.07 0.0K
11:50 169.07 169.08 169.07 169.07 0.0K
11:51 169.07 169.07 169.06 169.06 0.0K
11:52 169.07 169.09 169.07 169.09 0.0K
11:53 169.10 169.10 169.10 169.10 0.0K
11:54 169.09 169.09 169.07 169.08 0.0K
11:55 169.07 169.08 169.06 169.06 0.0K
11:56 169.06 169.06 168.99 168.99 0.0K
11:57 168.96 168.96 168.91 168.91 0.0K
11:58 168.90 168.90 168.90 168.90 0.0K
11:59 168.88 168.88 168.88 168.88 0.0K
12:00 168.87 168.87 168.84 168.84 0.0K
12:01 168.83 168.83 168.80 168.80 0.0K
12:02 168.80 168.80 168.79 168.79 0.0K
12:03 168.80 168.84 168.80 168.84 0.0K
12:04 168.85 168.88 168.85 168.88 0.0K
12:05 168.88 168.88 168.83 168.83 0.0K
12:06 168.85 168.85 168.83 168.83 0.0K
12:07 168.83 168.88 168.83 168.88 0.0K
12:08 168.88 168.89 168.86 168.86 0.0K
12:09 168.85 168.85 168.71 168.71 0.0K
12:10 168.63 168.63 168.59 168.59 0.0K
12:11 168.56 168.56 168.48 168.48 0.0K
12:12 168.46 168.47 168.45 168.45 0.0K
12:13 168.46 168.53 168.46 168.53 0.0K
12:14 168.52 168.56 168.52 168.56 0.0K
12:15 168.57 168.57 168.53 168.55 0.0K
12:16 168.55 168.58 168.55 168.58 0.0K
12:17 168.58 168.58 168.56 168.58 0.0K
12:18 168.58 168.67 168.58 168.67 0.0K
12:19 168.70 168.71 168.70 168.71 0.0K
12:20 168.71 168.77 168.71 168.77 0.0K
12:21 168.79 168.83 168.79 168.83 0.0K
12:22 168.84 168.85 168.84 168.85 0.0K
12:23 168.86 168.89 168.86 168.89 0.0K
12:24 168.90 168.90 168.85 168.85 0.0K
12:25 168.83 168.83 168.82 168.82 0.0K
12:26 168.82 168.82 168.78 168.78 0.0K
12:27 168.78 168.78 168.76 168.76 0.0K
12:28 168.76 168.76 168.74 168.74 0.0K
12:29 168.75 168.75 168.74 168.75 0.0K
12:30 168.75 168.76 168.75 168.76 0.0K
12:31 168.78 168.82 168.78 168.82 0.0K
12:32 168.82 168.83 168.82 168.83 0.0K
12:33 168.83 168.84 168.83 168.83 0.0K
12:34 168.83 168.83 168.80 168.80 0.0K
12:35 168.80 168.80 168.76 168.78 0.0K
12:36 168.77 168.79 168.77 168.79 0.0K
12:37 168.79 168.79 168.75 168.76 0.0K
12:38 168.76 168.78 168.76 168.78 0.0K
12:39 168.78 168.79 168.78 168.79 0.0K
12:40 168.79 168.80 168.79 168.79 0.0K
12:41 168.81 168.81 168.80 168.81 0.0K
12:42 168.82 168.82 168.81 168.81 0.0K
12:43 168.80 168.81 168.79 168.81 0.0K
12:44 168.81 168.81 168.78 168.78 0.0K
12:45 168.77 168.77 168.75 168.76 0.0K
12:46 168.76 168.77 168.76 168.77 0.0K
12:47 168.78 168.78 168.77 168.78 0.0K
12:48 168.78 168.81 168.78 168.81 0.0K
12:49 168.81 168.82 168.81 168.82 0.0K
12:50 168.81 168.81 168.80 168.81 0.0K
12:51 168.80 168.81 168.80 168.81 0.0K
12:52 168.81 168.84 168.81 168.84 0.0K
12:53 168.85 168.88 168.85 168.88 0.0K
12:54 168.90 168.92 168.90 168.92 0.0K
12:55 168.92 168.92 168.87 168.87 0.0K
12:56 168.87 168.87 168.86 168.86 0.0K
12:57 168.86 168.86 168.84 168.85 0.0K
12:58 168.84 168.85 168.84 168.85 0.0K
12:59 168.85 168.86 168.85 168.86 0.0K
13:00 168.85 168.85 168.84 168.84 0.0K
13:01 168.82 168.82 168.79 168.79 0.0K
13:02 168.79 168.80 168.78 168.80 0.0K
13:03 168.80 168.83 168.80 168.83 0.0K
13:04 168.84 168.86 168.84 168.86 0.0K
13:05 168.86 168.89 168.86 168.89 0.0K
13:06 168.89 168.91 168.89 168.91 0.0K
13:07 168.91 168.93 168.91 168.91 0.0K
13:08 168.92 168.93 168.92 168.92 0.0K
13:09 168.92 168.92 168.91 168.91 0.0K
13:10 168.91 168.91 168.89 168.89 0.0K
13:11 168.89 168.89 168.86 168.87 0.0K
13:12 168.86 168.86 168.86 168.86 0.0K
13:13 168.86 168.86 168.85 168.85 0.0K
13:14 168.86 168.86 168.85 168.86 0.0K
13:15 168.86 168.86 168.85 168.85 0.0K
13:16 168.85 168.85 168.85 168.85 0.0K
13:17 168.84 168.84 168.83 168.84 0.0K
13:18 168.84 168.84 168.82 168.82 0.0K
13:19 168.80 168.80 168.79 168.79 0.0K
13:20 168.79 168.85 168.79 168.83 0.0K
13:21 168.84 168.84 168.74 168.74 0.0K
13:22 168.74 168.75 168.74 168.74 0.0K
13:23 168.71 168.71 168.63 168.63 0.0K
13:24 168.62 168.62 168.61 168.62 0.0K
13:25 168.61 168.61 168.52 168.52 0.0K
13:26 168.53 168.53 168.44 168.44 0.0K
13:27 168.43 168.44 168.43 168.44 0.0K
13:28 168.44 168.45 168.44 168.45 0.0K
13:29 168.42 168.42 168.38 168.38 0.0K
13:30 168.36 168.36 168.27 168.27 0.0K
13:31 168.27 168.27 168.23 168.23 0.0K
13:32 168.24 168.26 168.24 168.26 0.0K
13:33 168.25 168.25 168.10 168.10 0.0K
13:34 168.08 168.08 168.02 168.02 0.0K
13:35 167.96 167.96 167.91 167.93 0.0K
13:36 167.95 167.95 167.92 167.92 0.0K
13:37 167.91 167.91 167.88 167.88 0.0K
13:38 167.88 167.91 167.87 167.91 0.0K
13:39 167.92 167.97 167.92 167.97 0.0K
13:40 167.97 168.03 167.97 168.03 0.0K
13:41 168.05 168.14 168.05 168.14 0.0K
13:42 168.14 168.16 168.14 168.16 0.0K
13:43 168.17 168.18 168.17 168.17 0.0K
13:44 168.14 168.14 168.11 168.11 0.0K
13:45 168.13 168.13 168.09 168.09 0.0K
13:46 168.09 168.09 168.08 168.08 0.0K
13:47 168.07 168.12 168.07 168.12 0.0K
13:48 168.17 168.20 168.17 168.20 0.0K
13:49 168.20 168.21 168.19 168.19 0.0K
13:50 168.19 168.19 168.17 168.17 0.0K
13:51 168.17 168.18 168.17 168.17 0.0K
13:52 168.16 168.16 168.11 168.11 0.0K
13:53 168.07 168.07 167.89 167.89 0.0K
13:54 167.87 167.87 167.85 167.85 0.0K
13:55 167.85 167.85 167.85 167.85 0.0K
13:56 167.84 167.84 167.81 167.81 0.0K
13:57 167.82 167.82 167.81 167.82 0.0K
13:58 167.82 167.82 167.81 167.81 0.0K
13:59 167.80 167.80 167.79 167.80 0.0K
14:00 167.79 167.79 167.76 167.79 0.0K
14:01 167.78 167.82 167.78 167.81 0.0K
14:02 167.80 167.82 167.80 167.82 0.0K
14:03 167.82 167.82 167.77 167.78 0.0K
14:04 167.78 167.78 167.71 167.71 0.0K
14:05 167.71 167.71 167.69 167.70 0.0K
14:06 167.71 167.71 167.61 167.61 0.0K
14:07 167.59 167.59 167.54 167.54 0.0K
14:08 167.54 167.54 167.50 167.51 0.0K
14:09 167.50 167.50 167.48 167.48 0.0K
14:10 167.49 167.49 167.49 167.49 0.0K
14:11 167.49 167.52 167.49 167.52 0.0K
14:12 167.52 167.53 167.52 167.53 0.0K
14:13 167.56 167.64 167.56 167.64 0.0K
14:14 167.68 167.73 167.68 167.72 0.0K
14:15 167.72 167.76 167.72 167.76 0.0K
14:16 167.75 167.76 167.75 167.76 0.0K
14:17 167.74 167.74 167.74 167.74 0.0K
14:18 167.74 167.74 167.69 167.69 0.0K
14:19 167.67 167.67 167.66 167.67 0.0K
14:20 167.67 167.70 167.66 167.70 0.0K
14:21 167.70 167.70 167.67 167.68 0.0K
14:22 167.68 167.68 167.65 167.65 0.0K
14:23 167.65 167.69 167.65 167.68 0.0K
14:24 167.67 167.71 167.67 167.71 0.0K
14:25 167.71 167.71 167.69 167.69 0.0K
14:26 167.69 167.69 167.67 167.67 0.0K
14:27 167.66 167.66 167.61 167.61 0.0K
14:28 167.60 167.60 167.58 167.58 0.0K
14:29 167.59 167.61 167.59 167.61 0.0K
14:30 167.63 167.66 167.63 167.65 0.0K
14:31 167.66 167.71 167.66 167.71 0.0K
14:32 167.70 167.70 167.70 167.70 0.0K
14:33 167.70 167.70 167.70 167.70 0.0K
14:34 167.70 167.70 167.68 167.68 0.0K
14:35 167.69 167.69 167.67 167.67 0.0K
14:36 167.65 167.65 167.58 167.58 0.0K
14:37 167.56 167.56 167.53 167.53 0.0K
14:38 167.51 167.51 167.51 167.51 0.0K
14:39 167.50 167.51 167.50 167.51 0.0K
14:40 167.50 167.51 167.48 167.48 0.0K
14:41 167.48 167.48 167.47 167.47 0.0K
14:42 167.47 167.47 167.44 167.44 0.0K
14:43 167.42 167.42 167.36 167.36 0.0K
14:44 167.35 167.35 167.26 167.26 0.0K
14:45 167.24 167.24 167.20 167.20 0.0K
14:46 167.19 167.19 167.10 167.10 0.0K
14:47 167.09 167.09 167.08 167.08 0.0K
14:48 167.07 167.11 167.06 167.11 0.0K
14:49 167.11 167.11 167.10 167.11 0.0K
14:50 167.13 167.17 167.13 167.17 0.0K
14:51 167.16 167.18 167.16 167.18 0.0K
14:52 167.20 167.26 167.20 167.24 0.0K
14:53 167.24 167.24 167.20 167.20 0.0K
14:54 167.20 167.23 167.20 167.23 0.0K
14:55 167.25 167.29 167.25 167.29 0.0K
14:56 167.29 167.30 167.29 167.30 0.0K
14:57 167.29 167.29 167.24 167.24 0.0K
14:58 167.23 167.24 167.23 167.24 0.0K
14:59 167.24 167.24 167.24 167.24 0.0K
15:00 167.21 167.21 167.15 167.15 0.0K
15:01 167.10 167.10 166.97 166.97 0.0K
15:02 166.94 166.94 166.84 166.84 0.0K
15:03 166.83 166.83 166.82 166.83 0.0K
15:04 166.83 166.83 166.80 166.80 0.0K
15:05 166.80 166.83 166.80 166.82 0.0K
15:06 166.82 166.82 166.82 166.82 0.0K
15:07 166.84 166.85 166.84 166.85 0.0K
15:08 166.85 166.88 166.85 166.88 0.0K
15:09 166.88 166.88 166.87 166.87 0.0K
15:10 166.85 166.86 166.85 166.85 0.0K
15:11 166.84 166.87 166.84 166.87 0.0K
15:12 166.87 166.88 166.86 166.88 0.0K
15:13 166.90 166.92 166.90 166.92 0.0K
15:14 166.91 166.92 166.91 166.92 0.0K
15:15 166.94 166.96 166.94 166.95 0.0K
15:16 166.93 166.93 166.90 166.90 0.0K
15:17 166.91 166.99 166.91 166.99 0.0K
15:18 167.00 167.00 166.99 167.00 0.0K
15:19 167.00 167.01 167.00 167.01 0.0K
15:20 167.01 167.01 166.98 166.99 0.0K
15:21 166.99 166.99 166.94 166.94 0.0K
15:22 166.94 166.94 166.84 166.84 0.0K
15:23 166.84 166.84 166.82 166.82 0.0K
15:24 166.82 166.85 166.82 166.85 0.0K
15:25 166.87 166.87 166.82 166.82 0.0K
15:26 166.78 166.78 166.75 166.75 0.0K
15:27 166.76 166.78 166.76 166.77 0.0K
15:28 166.78 166.78 166.73 166.74 0.0K
15:29 166.73 166.73 166.71 166.71 0.0K
15:30 166.72 166.76 166.72 166.76 0.0K
15:31 166.79 166.79 166.78 166.78 0.0K
15:32 166.79 166.83 166.79 166.83 0.0K
15:33 166.83 166.84 166.83 166.84 0.0K
15:34 166.84 166.84 166.80 166.80 0.0K
15:35 166.79 166.81 166.78 166.80 0.0K
15:36 166.80 166.84 166.80 166.84 0.0K
15:37 166.86 166.86 166.80 166.80 0.0K
15:38 166.81 166.82 166.81 166.81 0.0K
15:39 166.80 166.80 166.79 166.79 0.0K
15:40 166.79 166.79 166.77 166.77 0.0K
15:41 166.76 166.80 166.76 166.80 0.0K
15:42 166.81 166.83 166.81 166.83 0.0K
15:43 166.82 166.83 166.82 166.83 0.0K
15:44 166.83 166.86 166.83 166.86 0.0K
15:45 166.85 166.88 166.85 166.88 0.0K
15:46 166.90 166.92 166.89 166.92 0.0K
15:47 166.94 166.99 166.94 166.99 0.0K
15:48 167.01 167.06 167.01 167.06 0.0K
15:49 167.08 167.10 167.08 167.10 0.0K
15:50 167.06 167.06 166.91 166.91 0.0K
15:51 166.90 166.93 166.90 166.93 0.0K
15:52 166.93 166.94 166.92 166.92 0.0K
15:53 166.93 166.97 166.93 166.96 0.0K
15:54 166.98 166.98 166.95 166.95 0.0K
15:55 166.96 166.96 166.88 166.88 0.0K
15:56 166.87 166.91 166.87 166.89 0.0K
15:57 166.89 166.90 166.88 166.90 0.0K
15:58 166.90 166.90 166.87 166.90 0.0K
15:59 166.89 166.91 166.89 166.90 0.0K
16:00 166.88 166.88 166.87 166.87 0.0K
16:01 166.87 166.87 166.87 166.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available