S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
215.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 168.95 168.95 168.56 168.56 0.0K
09:31 168.56 168.56 168.43 168.50 0.0K
09:32 168.56 168.76 168.56 168.65 0.0K
09:33 168.69 168.69 168.61 168.61 0.0K
09:34 168.55 168.55 168.39 168.39 0.0K
09:35 168.39 168.39 168.31 168.32 0.0K
09:36 168.28 168.28 168.10 168.10 0.0K
09:37 168.06 168.08 168.06 168.08 0.0K
09:38 168.10 168.12 168.08 168.08 0.0K
09:39 168.10 168.12 168.05 168.05 0.0K
09:40 168.03 168.07 168.03 168.07 0.0K
09:41 168.09 168.13 168.09 168.13 0.0K
09:42 168.11 168.11 168.06 168.06 0.0K
09:43 168.08 168.11 168.08 168.10 0.0K
09:44 168.05 168.05 168.01 168.03 0.0K
09:45 168.12 168.16 168.12 168.13 0.0K
09:46 168.15 168.16 168.15 168.15 0.0K
09:47 168.09 168.09 167.99 167.99 0.0K
09:48 167.98 167.99 167.97 167.97 0.0K
09:49 167.98 167.98 167.94 167.96 0.0K
09:50 167.95 167.95 167.88 167.88 0.0K
09:51 167.82 167.82 167.71 167.71 0.0K
09:52 167.69 167.70 167.67 167.70 0.0K
09:53 167.73 167.82 167.73 167.82 0.0K
09:54 167.84 167.84 167.81 167.81 0.0K
09:55 167.79 167.79 167.69 167.69 0.0K
09:56 167.64 167.64 167.57 167.57 0.0K
09:57 167.56 167.56 167.46 167.46 0.0K
09:58 167.45 167.50 167.45 167.50 0.0K
09:59 167.49 167.49 167.45 167.45 0.0K
10:00 167.37 167.37 167.18 167.24 0.0K
10:01 167.23 167.23 167.16 167.16 0.0K
10:02 167.18 167.20 167.17 167.17 0.0K
10:03 167.16 167.16 167.11 167.11 0.0K
10:04 167.09 167.11 167.09 167.09 0.0K
10:05 167.05 167.06 167.05 167.06 0.0K
10:06 167.04 167.06 167.01 167.01 0.0K
10:07 167.02 167.02 166.97 166.97 0.0K
10:08 166.96 166.96 166.95 166.95 0.0K
10:09 166.99 167.00 166.98 167.00 0.0K
10:10 167.00 167.04 167.00 167.04 0.0K
10:11 167.04 167.04 166.99 166.99 0.0K
10:12 167.01 167.01 166.98 166.98 0.0K
10:13 166.99 166.99 166.98 166.98 0.0K
10:14 166.97 166.99 166.95 166.95 0.0K
10:15 166.95 167.00 166.95 167.00 0.0K
10:16 167.01 167.01 167.00 167.00 0.0K
10:17 166.98 166.99 166.98 166.99 0.0K
10:18 166.97 166.98 166.94 166.94 0.0K
10:19 166.91 166.91 166.90 166.90 0.0K
10:20 166.88 166.88 166.86 166.86 0.0K
10:21 166.87 166.89 166.84 166.88 0.0K
10:22 166.86 166.88 166.86 166.88 0.0K
10:23 166.88 166.89 166.82 166.82 0.0K
10:24 166.79 166.79 166.75 166.75 0.0K
10:25 166.74 166.74 166.70 166.70 0.0K
10:26 166.73 166.74 166.72 166.72 0.0K
10:27 166.72 166.72 166.64 166.64 0.0K
10:28 166.61 166.61 166.55 166.55 0.0K
10:29 166.51 166.57 166.51 166.52 0.0K
10:30 166.52 166.55 166.52 166.55 0.0K
10:31 166.58 166.65 166.58 166.65 0.0K
10:32 166.64 166.64 166.64 166.64 0.0K
10:33 166.65 166.65 166.62 166.62 0.0K
10:34 166.61 166.61 166.59 166.59 0.0K
10:35 166.58 166.59 166.57 166.59 0.0K
10:36 166.60 166.60 166.54 166.54 0.0K
10:37 166.51 166.51 166.44 166.44 0.0K
10:38 166.47 166.51 166.47 166.51 0.0K
10:39 166.51 166.51 166.50 166.51 0.0K
10:40 166.47 166.47 166.44 166.45 0.0K
10:41 166.45 166.45 166.44 166.44 0.0K
10:42 166.45 166.46 166.43 166.44 0.0K
10:43 166.44 166.47 166.43 166.44 0.0K
10:44 166.43 166.43 166.36 166.36 0.0K
10:45 166.36 166.48 166.36 166.48 0.0K
10:46 166.50 166.53 166.50 166.53 0.0K
10:47 166.53 166.56 166.53 166.56 0.0K
10:48 166.57 166.57 166.54 166.55 0.0K
10:49 166.56 166.60 166.56 166.58 0.0K
10:50 166.59 166.59 166.57 166.59 0.0K
10:51 166.61 166.65 166.61 166.65 0.0K
10:52 166.66 166.66 166.65 166.65 0.0K
10:53 166.66 166.66 166.65 166.65 0.0K
10:54 166.64 166.65 166.64 166.65 0.0K
10:55 166.63 166.63 166.55 166.55 0.0K
10:56 166.55 166.55 166.55 166.55 0.0K
10:57 166.54 166.54 166.52 166.53 0.0K
10:58 166.52 166.53 166.51 166.51 0.0K
10:59 166.50 166.51 166.50 166.51 0.0K
11:00 166.52 166.52 166.49 166.49 0.0K
11:01 166.52 166.56 166.52 166.55 0.0K
11:02 166.55 166.58 166.55 166.55 0.0K
11:03 166.55 166.55 166.53 166.53 0.0K
11:04 166.53 166.57 166.53 166.57 0.0K
11:05 166.57 166.59 166.57 166.59 0.0K
11:06 166.58 166.59 166.56 166.56 0.0K
11:07 166.56 166.56 166.55 166.56 0.0K
11:08 166.54 166.54 166.52 166.52 0.0K
11:09 166.52 166.53 166.52 166.52 0.0K
11:10 166.52 166.53 166.52 166.53 0.0K
11:11 166.52 166.53 166.51 166.51 0.0K
11:12 166.51 166.57 166.51 166.57 0.0K
11:13 166.60 166.62 166.60 166.61 0.0K
11:14 166.62 166.63 166.62 166.63 0.0K
11:15 166.59 166.59 166.58 166.58 0.0K
11:16 166.58 166.58 166.56 166.56 0.0K
11:17 166.55 166.56 166.55 166.56 0.0K
11:18 166.56 166.59 166.56 166.59 0.0K
11:19 166.59 166.59 166.56 166.56 0.0K
11:20 166.54 166.54 166.53 166.53 0.0K
11:21 166.53 166.55 166.53 166.55 0.0K
11:22 166.54 166.55 166.54 166.54 0.0K
11:23 166.54 166.55 166.54 166.55 0.0K
11:24 166.54 166.56 166.54 166.54 0.0K
11:25 166.56 166.56 166.56 166.56 0.0K
11:26 166.56 166.56 166.53 166.53 0.0K
11:27 166.54 166.59 166.54 166.59 0.0K
11:28 166.60 166.65 166.60 166.65 0.0K
11:29 166.66 166.70 166.66 166.70 0.0K
11:30 166.71 166.71 166.70 166.71 0.0K
11:31 166.69 166.69 166.68 166.69 0.0K
11:32 166.70 166.74 166.70 166.74 0.0K
11:33 166.73 166.73 166.69 166.69 0.0K
11:34 166.71 166.73 166.71 166.73 0.0K
11:35 166.74 166.74 166.74 166.74 0.0K
11:36 166.74 166.75 166.71 166.71 0.0K
11:37 166.72 166.73 166.72 166.72 0.0K
11:38 166.73 166.73 166.70 166.70 0.0K
11:39 166.70 166.74 166.70 166.74 0.0K
11:40 166.76 166.76 166.75 166.75 0.0K
11:41 166.76 166.76 166.74 166.74 0.0K
11:42 166.74 166.75 166.74 166.75 0.0K
11:43 166.75 166.76 166.74 166.74 0.0K
11:44 166.74 166.74 166.72 166.72 0.0K
11:45 166.71 166.71 166.68 166.68 0.0K
11:46 166.68 166.68 166.64 166.64 0.0K
11:47 166.64 166.64 166.64 166.64 0.0K
11:48 166.65 166.66 166.65 166.65 0.0K
11:49 166.66 166.68 166.66 166.67 0.0K
11:50 166.68 166.69 166.67 166.69 0.0K
11:51 166.69 166.69 166.68 166.68 0.0K
11:52 166.69 166.69 166.66 166.66 0.0K
11:53 166.66 166.66 166.62 166.62 0.0K
11:54 166.61 166.61 166.60 166.60 0.0K
11:55 166.61 166.66 166.61 166.66 0.0K
11:56 166.66 166.67 166.66 166.66 0.0K
11:57 166.67 166.69 166.67 166.69 0.0K
11:58 166.71 166.71 166.69 166.69 0.0K
11:59 166.69 166.69 166.68 166.68 0.0K
12:00 166.68 166.70 166.68 166.69 0.0K
12:01 166.70 166.74 166.70 166.74 0.0K
12:02 166.74 166.74 166.74 166.74 0.0K
12:03 166.74 166.75 166.74 166.75 0.0K
12:04 166.76 166.78 166.76 166.78 0.0K
12:05 166.77 166.80 166.77 166.80 0.0K
12:06 166.81 166.81 166.80 166.80 0.0K
12:07 166.81 166.81 166.80 166.80 0.0K
12:08 166.80 166.80 166.79 166.79 0.0K
12:09 166.79 166.79 166.77 166.77 0.0K
12:10 166.78 166.79 166.78 166.79 0.0K
12:11 166.77 166.77 166.70 166.70 0.0K
12:12 166.69 166.69 166.67 166.67 0.0K
12:13 166.67 166.69 166.66 166.69 0.0K
12:14 166.70 166.70 166.70 166.70 0.0K
12:15 166.70 166.70 166.69 166.69 0.0K
12:16 166.70 166.70 166.68 166.68 0.0K
12:17 166.68 166.68 166.65 166.65 0.0K
12:18 166.65 166.69 166.65 166.69 0.0K
12:19 166.69 166.70 166.69 166.70 0.0K
12:20 166.69 166.69 166.63 166.63 0.0K
12:21 166.62 166.64 166.61 166.64 0.0K
12:22 166.64 166.65 166.64 166.64 0.0K
12:23 166.64 166.67 166.64 166.67 0.0K
12:24 166.68 166.70 166.68 166.68 0.0K
12:25 166.68 166.71 166.68 166.71 0.0K
12:26 166.71 166.71 166.69 166.69 0.0K
12:27 166.68 166.69 166.68 166.68 0.0K
12:28 166.69 166.70 166.69 166.70 0.0K
12:29 166.70 166.70 166.68 166.68 0.0K
12:30 166.69 166.69 166.67 166.67 0.0K
12:31 166.67 166.67 166.65 166.65 0.0K
12:32 166.64 166.64 166.62 166.62 0.0K
12:33 166.62 166.62 166.60 166.61 0.0K
12:34 166.62 166.62 166.56 166.56 0.0K
12:35 166.55 166.57 166.55 166.57 0.0K
12:36 166.55 166.55 166.49 166.49 0.0K
12:37 166.49 166.49 166.42 166.42 0.0K
12:38 166.41 166.41 166.39 166.39 0.0K
12:39 166.40 166.40 166.40 166.40 0.0K
12:40 166.39 166.42 166.39 166.42 0.0K
12:41 166.42 166.45 166.42 166.45 0.0K
12:42 166.45 166.45 166.44 166.45 0.0K
12:43 166.44 166.49 166.44 166.49 0.0K
12:44 166.50 166.50 166.49 166.49 0.0K
12:45 166.50 166.50 166.44 166.44 0.0K
12:46 166.42 166.43 166.41 166.43 0.0K
12:47 166.43 166.48 166.43 166.48 0.0K
12:48 166.48 166.49 166.48 166.49 0.0K
12:49 166.49 166.50 166.49 166.50 0.0K
12:50 166.49 166.50 166.48 166.48 0.0K
12:51 166.49 166.49 166.46 166.46 0.0K
12:52 166.46 166.46 166.44 166.44 0.0K
12:53 166.43 166.43 166.42 166.42 0.0K
12:54 166.43 166.43 166.41 166.42 0.0K
12:55 166.42 166.42 166.41 166.41 0.0K
12:56 166.39 166.39 166.35 166.35 0.0K
12:57 166.36 166.36 166.33 166.35 0.0K
12:58 166.36 166.36 166.35 166.35 0.0K
12:59 166.34 166.36 166.34 166.36 0.0K
13:00 166.35 166.36 166.35 166.36 0.0K
13:01 166.34 166.35 166.33 166.33 0.0K
13:02 166.33 166.33 166.30 166.30 0.0K
13:03 166.29 166.29 166.26 166.26 0.0K
13:04 166.26 166.28 166.26 166.26 0.0K
13:05 166.26 166.26 166.25 166.25 0.0K
13:06 166.25 166.26 166.22 166.22 0.0K
13:07 166.20 166.20 166.17 166.17 0.0K
13:08 166.16 166.18 166.16 166.17 0.0K
13:09 166.15 166.15 166.13 166.14 0.0K
13:10 166.13 166.13 166.09 166.09 0.0K
13:11 166.08 166.08 166.06 166.07 0.0K
13:12 166.07 166.07 166.01 166.01 0.0K
13:13 165.97 165.97 165.91 165.91 0.0K
13:14 165.93 165.93 165.90 165.90 0.0K
13:15 165.92 165.98 165.92 165.98 0.0K
13:16 165.98 166.01 165.97 166.01 0.0K
13:17 166.02 166.03 166.02 166.03 0.0K
13:18 166.04 166.05 166.04 166.05 0.0K
13:19 166.05 166.06 166.05 166.05 0.0K
13:20 166.06 166.06 166.06 166.06 0.0K
13:21 166.07 166.07 166.06 166.07 0.0K
13:22 166.08 166.08 166.06 166.06 0.0K
13:23 166.05 166.06 166.05 166.05 0.0K
13:24 166.04 166.05 166.03 166.03 0.0K
13:25 166.04 166.04 166.02 166.03 0.0K
13:26 166.04 166.05 166.04 166.05 0.0K
13:27 166.05 166.07 166.05 166.06 0.0K
13:28 166.07 166.07 166.04 166.04 0.0K
13:29 166.03 166.03 165.94 165.94 0.0K
13:30 165.92 165.92 165.90 165.90 0.0K
13:31 165.90 165.90 165.86 165.86 0.0K
13:32 165.86 165.86 165.85 165.86 0.0K
13:33 165.87 165.87 165.86 165.87 0.0K
13:34 165.87 165.89 165.87 165.89 0.0K
13:35 165.90 165.92 165.90 165.92 0.0K
13:36 165.94 165.97 165.94 165.97 0.0K
13:37 165.96 166.01 165.96 166.01 0.0K
13:38 166.07 166.12 166.07 166.11 0.0K
13:39 166.10 166.11 166.08 166.08 0.0K
13:40 166.08 166.08 166.08 166.08 0.0K
13:41 166.07 166.08 166.07 166.07 0.0K
13:42 166.01 166.01 165.97 165.97 0.0K
13:43 165.97 165.97 165.93 165.93 0.0K
13:44 165.92 165.92 165.89 165.89 0.0K
13:45 165.89 165.89 165.87 165.87 0.0K
13:46 165.84 165.85 165.84 165.84 0.0K
13:47 165.83 165.87 165.83 165.87 0.0K
13:48 165.87 165.89 165.87 165.89 0.0K
13:49 165.88 165.88 165.86 165.86 0.0K
13:50 165.86 165.90 165.86 165.87 0.0K
13:51 165.86 165.86 165.85 165.85 0.0K
13:52 165.85 165.86 165.85 165.86 0.0K
13:53 165.86 165.87 165.86 165.86 0.0K
13:54 165.85 165.86 165.84 165.84 0.0K
13:55 165.84 165.86 165.84 165.86 0.0K
13:56 165.85 165.85 165.83 165.83 0.0K
13:57 165.82 165.82 165.81 165.82 0.0K
13:58 165.83 165.83 165.79 165.79 0.0K
13:59 165.78 165.78 165.76 165.76 0.0K
14:00 165.75 165.77 165.75 165.75 0.0K
14:01 165.75 165.75 165.71 165.71 0.0K
14:02 165.71 165.71 165.71 165.71 0.0K
14:03 165.72 165.72 165.72 165.72 0.0K
14:04 165.73 165.73 165.70 165.70 0.0K
14:05 165.70 165.71 165.69 165.69 0.0K
14:06 165.69 165.69 165.66 165.66 0.0K
14:07 165.65 165.66 165.65 165.65 0.0K
14:08 165.65 165.65 165.63 165.64 0.0K
14:09 165.64 165.70 165.64 165.70 0.0K
14:10 165.70 165.72 165.69 165.72 0.0K
14:11 165.73 165.73 165.71 165.72 0.0K
14:12 165.72 165.72 165.72 165.72 0.0K
14:13 165.73 165.74 165.73 165.73 0.0K
14:14 165.72 165.77 165.72 165.77 0.0K
14:15 165.77 165.77 165.76 165.76 0.0K
14:16 165.75 165.75 165.73 165.74 0.0K
14:17 165.72 165.72 165.70 165.71 0.0K
14:18 165.71 165.71 165.70 165.71 0.0K
14:19 165.71 165.71 165.70 165.70 0.0K
14:20 165.70 165.70 165.67 165.67 0.0K
14:21 165.66 165.66 165.59 165.59 0.0K
14:22 165.57 165.57 165.52 165.52 0.0K
14:23 165.51 165.51 165.48 165.48 0.0K
14:24 165.47 165.47 165.45 165.45 0.0K
14:25 165.45 165.45 165.44 165.44 0.0K
14:26 165.42 165.42 165.37 165.37 0.0K
14:27 165.35 165.35 165.35 165.35 0.0K
14:28 165.36 165.36 165.35 165.36 0.0K
14:29 165.36 165.38 165.35 165.35 0.0K
14:30 165.34 165.36 165.34 165.36 0.0K
14:31 165.37 165.37 165.35 165.35 0.0K
14:32 165.34 165.34 165.34 165.34 0.0K
14:33 165.35 165.38 165.35 165.38 0.0K
14:34 165.39 165.39 165.38 165.39 0.0K
14:35 165.40 165.40 165.40 165.40 0.0K
14:36 165.40 165.40 165.37 165.37 0.0K
14:37 165.36 165.36 165.34 165.34 0.0K
14:38 165.35 165.35 165.30 165.31 0.0K
14:39 165.31 165.31 165.29 165.29 0.0K
14:40 165.28 165.29 165.27 165.27 0.0K
14:41 165.27 165.27 165.25 165.25 0.0K
14:42 165.26 165.26 165.22 165.22 0.0K
14:43 165.20 165.23 165.20 165.23 0.0K
14:44 165.22 165.22 165.21 165.21 0.0K
14:45 165.21 165.21 165.18 165.18 0.0K
14:46 165.17 165.17 165.16 165.17 0.0K
14:47 165.16 165.18 165.16 165.17 0.0K
14:48 165.14 165.15 165.14 165.14 0.0K
14:49 165.14 165.14 165.11 165.11 0.0K
14:50 165.08 165.08 165.07 165.08 0.0K
14:51 165.09 165.12 165.09 165.12 0.0K
14:52 165.15 165.17 165.15 165.17 0.0K
14:53 165.17 165.19 165.17 165.19 0.0K
14:54 165.19 165.19 165.14 165.14 0.0K
14:55 165.15 165.16 165.14 165.16 0.0K
14:56 165.17 165.19 165.17 165.19 0.0K
14:57 165.17 165.19 165.17 165.19 0.0K
14:58 165.19 165.20 165.19 165.20 0.0K
14:59 165.20 165.20 165.18 165.18 0.0K
15:00 165.18 165.20 165.18 165.19 0.0K
15:01 165.18 165.18 165.17 165.18 0.0K
15:02 165.17 165.17 165.16 165.16 0.0K
15:03 165.15 165.17 165.15 165.15 0.0K
15:04 165.15 165.16 165.14 165.16 0.0K
15:05 165.18 165.21 165.18 165.21 0.0K
15:06 165.20 165.24 165.20 165.24 0.0K
15:07 165.25 165.26 165.25 165.25 0.0K
15:08 165.25 165.25 165.23 165.23 0.0K
15:09 165.23 165.25 165.23 165.25 0.0K
15:10 165.25 165.26 165.24 165.24 0.0K
15:11 165.24 165.24 165.22 165.24 0.0K
15:12 165.23 165.26 165.22 165.26 0.0K
15:13 165.29 165.29 165.27 165.27 0.0K
15:14 165.27 165.30 165.27 165.30 0.0K
15:15 165.31 165.32 165.31 165.32 0.0K
15:16 165.33 165.34 165.32 165.32 0.0K
15:17 165.32 165.33 165.32 165.33 0.0K
15:18 165.32 165.34 165.32 165.33 0.0K
15:19 165.34 165.34 165.31 165.31 0.0K
15:20 165.30 165.30 165.25 165.25 0.0K
15:21 165.24 165.26 165.24 165.26 0.0K
15:22 165.26 165.29 165.26 165.29 0.0K
15:23 165.29 165.31 165.29 165.31 0.0K
15:24 165.32 165.35 165.32 165.35 0.0K
15:25 165.35 165.38 165.35 165.38 0.0K
15:26 165.39 165.40 165.38 165.40 0.0K
15:27 165.40 165.40 165.36 165.36 0.0K
15:28 165.35 165.36 165.34 165.35 0.0K
15:29 165.34 165.35 165.34 165.34 0.0K
15:30 165.34 165.35 165.34 165.35 0.0K
15:31 165.38 165.41 165.38 165.40 0.0K
15:32 165.39 165.42 165.39 165.42 0.0K
15:33 165.45 165.45 165.41 165.41 0.0K
15:34 165.41 165.41 165.39 165.39 0.0K
15:35 165.38 165.38 165.37 165.37 0.0K
15:36 165.39 165.42 165.39 165.42 0.0K
15:37 165.40 165.40 165.38 165.38 0.0K
15:38 165.38 165.39 165.38 165.39 0.0K
15:39 165.39 165.41 165.39 165.40 0.0K
15:40 165.41 165.41 165.40 165.40 0.0K
15:41 165.40 165.42 165.40 165.42 0.0K
15:42 165.41 165.41 165.39 165.39 0.0K
15:43 165.38 165.44 165.38 165.44 0.0K
15:44 165.44 165.45 165.44 165.45 0.0K
15:45 165.44 165.44 165.41 165.41 0.0K
15:46 165.40 165.40 165.35 165.35 0.0K
15:47 165.33 165.33 165.31 165.31 0.0K
15:48 165.31 165.31 165.27 165.27 0.0K
15:49 165.27 165.30 165.27 165.30 0.0K
15:50 165.32 165.36 165.32 165.35 0.0K
15:51 165.35 165.35 165.33 165.33 0.0K
15:52 165.31 165.31 165.28 165.28 0.0K
15:53 165.27 165.28 165.27 165.28 0.0K
15:54 165.27 165.28 165.27 165.28 0.0K
15:55 165.33 165.34 165.33 165.33 0.0K
15:56 165.30 165.30 165.26 165.26 0.0K
15:57 165.25 165.25 165.23 165.25 0.0K
15:58 165.25 165.25 165.22 165.24 0.0K
15:59 165.24 165.24 165.21 165.24 0.0K
16:00 165.25 165.25 165.25 165.25 0.0K
16:01 165.25 165.25 165.25 165.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available