S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
215.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 160.67 160.67 160.00 160.00 0.0K
09:31 159.88 160.06 159.85 160.06 0.0K
09:32 160.14 160.14 159.97 159.97 0.0K
09:33 159.86 159.86 159.75 159.75 0.0K
09:34 159.56 159.56 159.33 159.33 0.0K
09:35 159.33 159.70 159.33 159.70 0.0K
09:36 159.73 159.82 159.70 159.70 0.0K
09:37 159.70 159.70 159.60 159.62 0.0K
09:38 159.71 159.72 159.68 159.68 0.0K
09:39 159.72 159.72 159.67 159.71 0.0K
09:40 159.72 159.82 159.72 159.81 0.0K
09:41 159.83 159.87 159.82 159.82 0.0K
09:42 159.80 159.81 159.76 159.76 0.0K
09:43 159.76 159.76 159.66 159.66 0.0K
09:44 159.63 159.70 159.63 159.64 0.0K
09:45 159.62 159.62 159.44 159.44 0.0K
09:46 159.38 159.38 159.34 159.34 0.0K
09:47 159.31 159.31 159.22 159.22 0.0K
09:48 159.24 159.24 159.16 159.17 0.0K
09:49 159.18 159.19 159.15 159.19 0.0K
09:50 159.16 159.17 159.13 159.13 0.0K
09:51 159.09 159.09 159.06 159.06 0.0K
09:52 158.99 158.99 158.93 158.96 0.0K
09:53 158.99 158.99 158.96 158.96 0.0K
09:54 158.93 158.93 158.82 158.83 0.0K
09:55 158.82 158.86 158.82 158.84 0.0K
09:56 158.88 159.01 158.88 159.01 0.0K
09:57 158.95 158.95 158.91 158.92 0.0K
09:58 158.92 158.96 158.92 158.96 0.0K
09:59 158.96 158.96 158.86 158.86 0.0K
10:00 158.81 158.81 158.60 158.61 0.0K
10:01 158.66 158.67 158.64 158.64 0.0K
10:02 158.64 158.64 158.63 158.64 0.0K
10:03 158.67 158.73 158.67 158.70 0.0K
10:04 158.69 158.69 158.68 158.69 0.0K
10:05 158.67 158.73 158.67 158.70 0.0K
10:06 158.70 158.70 158.48 158.48 0.0K
10:07 158.42 158.43 158.41 158.42 0.0K
10:08 158.39 158.39 158.35 158.35 0.0K
10:09 158.36 158.43 158.36 158.43 0.0K
10:10 158.41 158.41 158.35 158.38 0.0K
10:11 158.39 158.40 158.38 158.38 0.0K
10:12 158.38 158.44 158.38 158.44 0.0K
10:13 158.47 158.55 158.47 158.55 0.0K
10:14 158.55 158.59 158.55 158.59 0.0K
10:15 158.61 158.66 158.59 158.65 0.0K
10:16 158.69 158.69 158.65 158.65 0.0K
10:17 158.68 158.68 158.62 158.62 0.0K
10:18 158.62 158.62 158.59 158.60 0.0K
10:19 158.56 158.56 158.49 158.53 0.0K
10:20 158.53 158.53 158.51 158.51 0.0K
10:21 158.52 158.54 158.50 158.52 0.0K
10:22 158.48 158.48 158.37 158.37 0.0K
10:23 158.36 158.49 158.36 158.49 0.0K
10:24 158.49 158.49 158.38 158.38 0.0K
10:25 158.39 158.41 158.39 158.41 0.0K
10:26 158.41 158.41 158.37 158.37 0.0K
10:27 158.34 158.34 158.32 158.32 0.0K
10:28 158.31 158.31 158.27 158.27 0.0K
10:29 158.26 158.26 158.23 158.24 0.0K
10:30 158.23 158.23 158.22 158.22 0.0K
10:31 158.19 158.28 158.19 158.20 0.0K
10:32 158.20 158.20 158.12 158.12 0.0K
10:33 158.11 158.11 158.02 158.02 0.0K
10:34 158.01 158.01 157.93 157.93 0.0K
10:35 157.90 157.91 157.86 157.86 0.0K
10:36 157.85 157.87 157.85 157.87 0.0K
10:37 157.85 157.92 157.85 157.92 0.0K
10:38 157.94 157.99 157.94 157.99 0.0K
10:39 158.00 158.02 158.00 158.02 0.0K
10:40 158.05 158.07 158.04 158.07 0.0K
10:41 158.07 158.09 158.07 158.09 0.0K
10:42 158.09 158.09 158.07 158.09 0.0K
10:43 158.11 158.14 158.10 158.14 0.0K
10:44 158.15 158.15 158.09 158.09 0.0K
10:45 158.08 158.08 157.99 158.00 0.0K
10:46 157.99 158.00 157.99 158.00 0.0K
10:47 158.00 158.00 157.96 157.96 0.0K
10:48 157.98 158.10 157.98 158.10 0.0K
10:49 158.09 158.09 158.00 158.00 0.0K
10:50 158.00 158.03 157.99 158.03 0.0K
10:51 158.03 158.03 157.98 157.98 0.0K
10:52 157.98 157.98 157.94 157.94 0.0K
10:53 157.90 157.91 157.90 157.90 0.0K
10:54 157.91 157.92 157.88 157.92 0.0K
10:55 157.93 157.93 157.91 157.91 0.0K
10:56 157.93 157.97 157.93 157.95 0.0K
10:57 157.95 157.96 157.85 157.85 0.0K
10:58 157.86 157.87 157.84 157.84 0.0K
10:59 157.84 157.87 157.84 157.87 0.0K
11:00 157.90 158.07 157.90 158.07 0.0K
11:01 158.08 158.13 158.08 158.13 0.0K
11:02 158.14 158.15 158.14 158.14 0.0K
11:03 158.15 158.15 158.13 158.13 0.0K
11:04 158.13 158.13 158.08 158.08 0.0K
11:05 158.06 158.09 158.06 158.09 0.0K
11:06 158.06 158.06 158.03 158.04 0.0K
11:07 158.07 158.09 158.07 158.09 0.0K
11:08 158.11 158.14 158.11 158.14 0.0K
11:09 158.15 158.18 158.12 158.18 0.0K
11:10 158.19 158.20 158.19 158.20 0.0K
11:11 158.19 158.19 158.19 158.19 0.0K
11:12 158.19 158.22 158.19 158.22 0.0K
11:13 158.24 158.28 158.24 158.28 0.0K
11:14 158.27 158.28 158.27 158.28 0.0K
11:15 158.29 158.31 158.27 158.31 0.0K
11:16 158.35 158.37 158.35 158.36 0.0K
11:17 158.34 158.36 158.34 158.36 0.0K
11:18 158.35 158.35 158.30 158.30 0.0K
11:19 158.25 158.25 158.21 158.23 0.0K
11:20 158.23 158.23 158.20 158.22 0.0K
11:21 158.22 158.23 158.22 158.22 0.0K
11:22 158.21 158.24 158.21 158.24 0.0K
11:23 158.23 158.27 158.23 158.26 0.0K
11:24 158.26 158.35 158.26 158.35 0.0K
11:25 158.35 158.38 158.34 158.38 0.0K
11:26 158.37 158.37 158.37 158.37 0.0K
11:27 158.39 158.45 158.39 158.45 0.0K
11:28 158.43 158.43 158.38 158.38 0.0K
11:29 158.37 158.37 158.35 158.35 0.0K
11:30 158.36 158.43 158.36 158.43 0.0K
11:31 158.42 158.42 158.40 158.40 0.0K
11:32 158.40 158.40 158.39 158.40 0.0K
11:33 158.42 158.46 158.42 158.46 0.0K
11:34 158.48 158.51 158.48 158.51 0.0K
11:35 158.51 158.51 158.48 158.48 0.0K
11:36 158.49 158.51 158.49 158.50 0.0K
11:37 158.50 158.55 158.50 158.55 0.0K
11:38 158.54 158.57 158.54 158.55 0.0K
11:39 158.55 158.55 158.46 158.46 0.0K
11:40 158.43 158.43 158.42 158.42 0.0K
11:41 158.40 158.40 158.37 158.37 0.0K
11:42 158.36 158.36 158.32 158.32 0.0K
11:43 158.28 158.30 158.28 158.29 0.0K
11:44 158.29 158.29 158.20 158.20 0.0K
11:45 158.21 158.27 158.21 158.27 0.0K
11:46 158.27 158.34 158.27 158.34 0.0K
11:47 158.39 158.50 158.39 158.50 0.0K
11:48 158.54 158.59 158.54 158.59 0.0K
11:49 158.59 158.59 158.56 158.56 0.0K
11:50 158.57 158.58 158.53 158.53 0.0K
11:51 158.51 158.51 158.50 158.50 0.0K
11:52 158.50 158.50 158.47 158.48 0.0K
11:53 158.46 158.46 158.43 158.43 0.0K
11:54 158.43 158.43 158.39 158.39 0.0K
11:55 158.38 158.38 158.37 158.38 0.0K
11:56 158.38 158.38 158.29 158.29 0.0K
11:57 158.27 158.27 158.23 158.23 0.0K
11:58 158.23 158.25 158.19 158.19 0.0K
11:59 158.19 158.19 158.18 158.19 0.0K
12:00 158.18 158.18 158.17 158.17 0.0K
12:01 158.16 158.23 158.16 158.23 0.0K
12:02 158.20 158.21 158.20 158.20 0.0K
12:03 158.20 158.20 158.15 158.15 0.0K
12:04 158.13 158.14 158.13 158.14 0.0K
12:05 158.13 158.13 158.10 158.10 0.0K
12:06 158.10 158.12 158.10 158.11 0.0K
12:07 158.13 158.14 158.11 158.11 0.0K
12:08 158.12 158.12 158.10 158.10 0.0K
12:09 158.10 158.10 158.05 158.05 0.0K
12:10 158.04 158.09 158.04 158.08 0.0K
12:11 158.07 158.10 158.07 158.10 0.0K
12:12 158.10 158.11 158.10 158.11 0.0K
12:13 158.10 158.10 158.08 158.08 0.0K
12:14 158.09 158.13 158.09 158.13 0.0K
12:15 158.13 158.17 158.13 158.17 0.0K
12:16 158.17 158.17 158.13 158.13 0.0K
12:17 158.09 158.09 158.03 158.03 0.0K
12:18 158.02 158.02 157.93 157.93 0.0K
12:19 157.92 157.93 157.92 157.93 0.0K
12:20 157.93 157.93 157.93 157.93 0.0K
12:21 157.93 157.93 157.92 157.92 0.0K
12:22 157.91 157.91 157.85 157.85 0.0K
12:23 157.84 157.84 157.78 157.78 0.0K
12:24 157.77 157.77 157.77 157.77 0.0K
12:25 157.77 157.82 157.77 157.80 0.0K
12:26 157.82 157.82 157.78 157.78 0.0K
12:27 157.76 157.76 157.74 157.74 0.0K
12:28 157.74 157.75 157.73 157.75 0.0K
12:29 157.76 157.77 157.76 157.77 0.0K
12:30 157.79 157.79 157.78 157.78 0.0K
12:31 157.83 157.85 157.83 157.85 0.0K
12:32 157.93 157.98 157.93 157.98 0.0K
12:33 157.98 157.98 157.97 157.98 0.0K
12:34 158.02 158.05 158.02 158.04 0.0K
12:35 158.03 158.03 157.99 157.99 0.0K
12:36 157.97 157.97 157.93 157.93 0.0K
12:37 157.93 157.93 157.89 157.89 0.0K
12:38 157.89 157.89 157.87 157.87 0.0K
12:39 157.83 157.83 157.78 157.78 0.0K
12:40 157.74 157.74 157.69 157.70 0.0K
12:41 157.70 157.70 157.67 157.67 0.0K
12:42 157.67 157.67 157.66 157.66 0.0K
12:43 157.68 157.68 157.65 157.65 0.0K
12:44 157.65 157.65 157.61 157.61 0.0K
12:45 157.63 157.63 157.60 157.60 0.0K
12:46 157.60 157.60 157.60 157.60 0.0K
12:47 157.58 157.59 157.57 157.57 0.0K
12:48 157.60 157.60 157.57 157.57 0.0K
12:49 157.57 157.61 157.57 157.61 0.0K
12:50 157.62 157.67 157.62 157.66 0.0K
12:51 157.67 157.69 157.67 157.69 0.0K
12:52 157.68 157.68 157.66 157.66 0.0K
12:53 157.66 157.67 157.66 157.67 0.0K
12:54 157.66 157.68 157.66 157.67 0.0K
12:55 157.67 157.69 157.67 157.68 0.0K
12:56 157.67 157.70 157.67 157.70 0.0K
12:57 157.70 157.70 157.69 157.69 0.0K
12:58 157.69 157.69 157.66 157.66 0.0K
12:59 157.65 157.65 157.64 157.64 0.0K
13:00 157.63 157.63 157.61 157.61 0.0K
13:01 157.61 157.61 157.59 157.60 0.0K
13:02 157.61 157.61 157.50 157.50 0.0K
13:03 157.51 157.52 157.49 157.49 0.0K
13:04 157.46 157.46 157.44 157.44 0.0K
13:05 157.42 157.42 157.41 157.41 0.0K
13:06 157.42 157.42 157.42 157.42 0.0K
13:07 157.41 157.41 157.39 157.39 0.0K
13:08 157.41 157.41 157.39 157.39 0.0K
13:09 157.39 157.39 157.38 157.38 0.0K
13:10 157.37 157.37 157.30 157.30 0.0K
13:11 157.29 157.29 157.22 157.22 0.0K
13:12 157.23 157.24 157.23 157.24 0.0K
13:13 157.25 157.26 157.25 157.25 0.0K
13:14 157.24 157.26 157.24 157.26 0.0K
13:15 157.26 157.29 157.26 157.29 0.0K
13:16 157.29 157.31 157.28 157.31 0.0K
13:17 157.33 157.33 157.32 157.33 0.0K
13:18 157.31 157.31 157.26 157.26 0.0K
13:19 157.25 157.25 157.23 157.23 0.0K
13:20 157.22 157.22 157.19 157.19 0.0K
13:21 157.18 157.21 157.18 157.21 0.0K
13:22 157.20 157.21 157.20 157.20 0.0K
13:23 157.21 157.22 157.21 157.21 0.0K
13:24 157.21 157.22 157.20 157.20 0.0K
13:25 157.18 157.18 157.15 157.15 0.0K
13:26 157.15 157.17 157.14 157.14 0.0K
13:27 157.14 157.14 157.13 157.13 0.0K
13:28 157.12 157.14 157.11 157.11 0.0K
13:29 157.10 157.10 157.07 157.07 0.0K
13:30 157.07 157.07 157.04 157.04 0.0K
13:31 157.03 157.03 156.97 156.97 0.0K
13:32 156.97 156.97 156.97 156.97 0.0K
13:33 156.97 156.98 156.96 156.98 0.0K
13:34 156.94 156.95 156.94 156.94 0.0K
13:35 156.94 156.94 156.92 156.92 0.0K
13:36 156.91 156.92 156.89 156.89 0.0K
13:37 156.90 156.90 156.79 156.79 0.0K
13:38 156.78 156.78 156.74 156.75 0.0K
13:39 156.75 156.76 156.75 156.75 0.0K
13:40 156.74 156.74 156.71 156.71 0.0K
13:41 156.71 156.71 156.65 156.65 0.0K
13:42 156.64 156.65 156.64 156.65 0.0K
13:43 156.66 156.67 156.64 156.64 0.0K
13:44 156.64 156.66 156.64 156.66 0.0K
13:45 156.67 156.68 156.64 156.64 0.0K
13:46 156.63 156.64 156.60 156.60 0.0K
13:47 156.58 156.58 156.57 156.58 0.0K
13:48 156.58 156.59 156.58 156.59 0.0K
13:49 156.57 156.57 156.56 156.57 0.0K
13:50 156.58 156.58 156.58 156.58 0.0K
13:51 156.58 156.58 156.56 156.57 0.0K
13:52 156.58 156.60 156.58 156.60 0.0K
13:53 156.62 156.65 156.62 156.64 0.0K
13:54 156.63 156.63 156.62 156.63 0.0K
13:55 156.62 156.64 156.62 156.64 0.0K
13:56 156.62 156.62 156.56 156.56 0.0K
13:57 156.56 156.57 156.56 156.57 0.0K
13:58 156.57 156.60 156.57 156.59 0.0K
13:59 156.61 156.64 156.61 156.61 0.0K
14:00 156.60 156.61 156.60 156.60 0.0K
14:01 156.61 156.61 156.56 156.56 0.0K
14:02 156.55 156.56 156.55 156.56 0.0K
14:03 156.57 156.57 156.56 156.56 0.0K
14:04 156.57 156.57 156.56 156.56 0.0K
14:05 156.57 156.58 156.55 156.55 0.0K
14:06 156.53 156.53 156.44 156.44 0.0K
14:07 156.44 156.44 156.43 156.43 0.0K
14:08 156.43 156.43 156.42 156.42 0.0K
14:09 156.44 156.44 156.42 156.44 0.0K
14:10 156.45 156.51 156.45 156.51 0.0K
14:11 156.48 156.64 156.47 156.64 0.0K
14:12 156.57 156.59 156.56 156.59 0.0K
14:13 156.62 156.63 156.61 156.61 0.0K
14:14 156.61 156.61 156.57 156.57 0.0K
14:15 156.56 156.61 156.56 156.61 0.0K
14:16 156.62 156.63 156.61 156.61 0.0K
14:17 156.60 156.61 156.60 156.60 0.0K
14:18 156.59 156.61 156.59 156.61 0.0K
14:19 156.60 156.60 156.52 156.52 0.0K
14:20 156.50 156.50 156.49 156.49 0.0K
14:21 156.49 156.49 156.47 156.47 0.0K
14:22 156.47 156.48 156.47 156.48 0.0K
14:23 156.50 156.53 156.49 156.53 0.0K
14:24 156.53 156.54 156.53 156.54 0.0K
14:25 156.54 156.55 156.52 156.52 0.0K
14:26 156.53 156.53 156.50 156.52 0.0K
14:27 156.50 156.50 156.47 156.48 0.0K
14:28 156.47 156.48 156.45 156.48 0.0K
14:29 156.47 156.47 156.46 156.47 0.0K
14:30 156.48 156.57 156.48 156.57 0.0K
14:31 156.61 156.62 156.61 156.62 0.0K
14:32 156.63 156.63 156.62 156.62 0.0K
14:33 156.61 156.61 156.58 156.58 0.0K
14:34 156.58 156.58 156.56 156.56 0.0K
14:35 156.55 156.55 156.52 156.52 0.0K
14:36 156.50 156.55 156.50 156.55 0.0K
14:37 156.55 156.55 156.53 156.55 0.0K
14:38 156.54 156.54 156.52 156.53 0.0K
14:39 156.52 156.54 156.52 156.54 0.0K
14:40 156.54 156.55 156.54 156.54 0.0K
14:41 156.52 156.53 156.52 156.53 0.0K
14:42 156.49 156.49 156.48 156.49 0.0K
14:43 156.54 156.58 156.54 156.58 0.0K
14:44 156.59 156.59 156.57 156.58 0.0K
14:45 156.58 156.59 156.58 156.58 0.0K
14:46 156.58 156.60 156.58 156.60 0.0K
14:47 156.62 156.64 156.62 156.64 0.0K
14:48 156.67 156.69 156.67 156.68 0.0K
14:49 156.67 156.69 156.67 156.69 0.0K
14:50 156.69 156.69 156.65 156.65 0.0K
14:51 156.64 156.65 156.64 156.65 0.0K
14:52 156.65 156.66 156.65 156.65 0.0K
14:53 156.66 156.66 156.60 156.60 0.0K
14:54 156.60 156.62 156.60 156.60 0.0K
14:55 156.58 156.58 156.43 156.43 0.0K
14:56 156.43 156.43 156.40 156.40 0.0K
14:57 156.40 156.41 156.40 156.40 0.0K
14:58 156.40 156.43 156.40 156.43 0.0K
14:59 156.47 156.47 156.45 156.45 0.0K
15:00 156.44 156.45 156.43 156.45 0.0K
15:01 156.46 156.48 156.46 156.48 0.0K
15:02 156.48 156.49 156.48 156.48 0.0K
15:03 156.49 156.49 156.49 156.49 0.0K
15:04 156.50 156.50 156.44 156.44 0.0K
15:05 156.44 156.44 156.42 156.44 0.0K
15:06 156.41 156.42 156.41 156.42 0.0K
15:07 156.41 156.41 156.38 156.38 0.0K
15:08 156.35 156.36 156.35 156.35 0.0K
15:09 156.35 156.37 156.35 156.37 0.0K
15:10 156.37 156.38 156.37 156.38 0.0K
15:11 156.37 156.37 156.32 156.32 0.0K
15:12 156.33 156.42 156.33 156.42 0.0K
15:13 156.46 156.55 156.46 156.55 0.0K
15:14 156.55 156.63 156.55 156.63 0.0K
15:15 156.63 156.67 156.63 156.67 0.0K
15:16 156.70 156.81 156.70 156.81 0.0K
15:17 156.81 156.81 156.76 156.76 0.0K
15:18 156.75 156.79 156.74 156.79 0.0K
15:19 156.78 156.84 156.78 156.84 0.0K
15:20 156.85 156.93 156.85 156.93 0.0K
15:21 156.94 156.95 156.93 156.93 0.0K
15:22 156.91 156.96 156.91 156.96 0.0K
15:23 156.96 156.98 156.95 156.98 0.0K
15:24 156.98 157.02 156.96 157.02 0.0K
15:25 157.03 157.07 157.03 157.07 0.0K
15:26 157.09 157.15 157.09 157.15 0.0K
15:27 157.18 157.20 157.18 157.20 0.0K
15:28 157.18 157.18 157.18 157.18 0.0K
15:29 157.17 157.17 157.05 157.05 0.0K
15:30 156.97 157.03 156.97 157.03 0.0K
15:31 157.05 157.05 157.04 157.05 0.0K
15:32 157.04 157.09 157.04 157.09 0.0K
15:33 157.11 157.17 157.11 157.17 0.0K
15:34 157.22 157.28 157.22 157.28 0.0K
15:35 157.32 157.36 157.32 157.36 0.0K
15:36 157.37 157.37 157.24 157.24 0.0K
15:37 157.24 157.24 157.16 157.16 0.0K
15:38 157.12 157.12 157.07 157.07 0.0K
15:39 157.09 157.13 157.09 157.13 0.0K
15:40 157.15 157.20 157.15 157.20 0.0K
15:41 157.19 157.19 157.10 157.10 0.0K
15:42 157.11 157.11 157.03 157.03 0.0K
15:43 157.01 157.03 157.01 157.02 0.0K
15:44 157.00 157.00 156.97 156.97 0.0K
15:45 156.94 156.95 156.94 156.95 0.0K
15:46 156.98 156.98 156.95 156.95 0.0K
15:47 156.94 157.01 156.94 157.01 0.0K
15:48 157.00 157.04 157.00 157.02 0.0K
15:49 157.02 157.07 157.02 157.06 0.0K
15:50 157.08 157.18 157.08 157.17 0.0K
15:51 157.19 157.24 157.19 157.22 0.0K
15:52 157.19 157.19 157.18 157.18 0.0K
15:53 157.18 157.18 157.11 157.11 0.0K
15:54 157.09 157.10 157.09 157.09 0.0K
15:55 157.11 157.13 157.11 157.11 0.0K
15:56 157.10 157.11 157.08 157.08 0.0K
15:57 157.08 157.09 157.05 157.05 0.0K
15:58 157.04 157.04 157.02 157.02 0.0K
15:59 157.01 157.01 157.00 157.00 0.0K
16:00 156.99 157.02 156.99 157.02 0.0K
16:01 157.02 157.02 157.02 157.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available