S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
215.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 167.16 167.16 167.00 167.01 0.0K
09:31 167.03 167.04 166.99 166.99 0.0K
09:32 166.94 166.94 166.82 166.82 0.0K
09:33 166.84 166.84 166.76 166.76 0.0K
09:34 166.68 166.68 166.60 166.65 0.0K
09:35 166.71 166.71 166.54 166.54 0.0K
09:36 166.42 166.49 166.39 166.49 0.0K
09:37 166.48 166.54 166.48 166.48 0.0K
09:38 166.43 166.43 166.30 166.30 0.0K
09:39 166.27 166.27 166.16 166.16 0.0K
09:40 166.19 166.19 166.16 166.17 0.0K
09:41 166.21 166.23 166.20 166.20 0.0K
09:42 166.22 166.26 166.22 166.24 0.0K
09:43 166.27 166.27 166.17 166.17 0.0K
09:44 166.19 166.19 166.16 166.18 0.0K
09:45 166.23 166.23 166.17 166.17 0.0K
09:46 166.09 166.17 166.08 166.17 0.0K
09:47 166.18 166.18 166.12 166.16 0.0K
09:48 166.14 166.14 166.06 166.09 0.0K
09:49 166.02 166.02 165.93 165.96 0.0K
09:50 165.96 165.96 165.88 165.93 0.0K
09:51 165.92 165.93 165.91 165.93 0.0K
09:52 165.96 165.97 165.95 165.97 0.0K
09:53 165.87 165.87 165.75 165.75 0.0K
09:54 165.79 165.89 165.79 165.89 0.0K
09:55 165.92 165.95 165.92 165.94 0.0K
09:56 165.91 165.93 165.88 165.88 0.0K
09:57 165.90 165.94 165.90 165.94 0.0K
09:58 165.96 165.96 165.93 165.96 0.0K
09:59 165.93 165.93 165.86 165.87 0.0K
10:00 165.87 165.87 165.78 165.78 0.0K
10:01 165.71 165.71 165.64 165.64 0.0K
10:02 165.65 165.65 165.55 165.55 0.0K
10:03 165.53 165.54 165.53 165.54 0.0K
10:04 165.54 165.59 165.49 165.59 0.0K
10:05 165.59 165.59 165.54 165.54 0.0K
10:06 165.52 165.52 165.46 165.46 0.0K
10:07 165.47 165.47 165.46 165.46 0.0K
10:08 165.44 165.51 165.44 165.51 0.0K
10:09 165.49 165.49 165.45 165.45 0.0K
10:10 165.41 165.45 165.41 165.45 0.0K
10:11 165.48 165.49 165.48 165.49 0.0K
10:12 165.50 165.56 165.50 165.56 0.0K
10:13 165.57 165.62 165.57 165.58 0.0K
10:14 165.57 165.58 165.57 165.58 0.0K
10:15 165.59 165.61 165.57 165.57 0.0K
10:16 165.56 165.60 165.56 165.60 0.0K
10:17 165.59 165.63 165.58 165.63 0.0K
10:18 165.64 165.73 165.64 165.73 0.0K
10:19 165.73 165.75 165.73 165.75 0.0K
10:20 165.77 165.80 165.77 165.79 0.0K
10:21 165.78 165.78 165.73 165.75 0.0K
10:22 165.77 165.82 165.77 165.82 0.0K
10:23 165.86 165.90 165.86 165.89 0.0K
10:24 165.89 165.92 165.89 165.92 0.0K
10:25 165.91 165.91 165.86 165.86 0.0K
10:26 165.87 165.91 165.87 165.91 0.0K
10:27 165.89 165.89 165.88 165.89 0.0K
10:28 165.90 165.93 165.90 165.93 0.0K
10:29 165.90 165.90 165.88 165.88 0.0K
10:30 165.89 165.89 165.84 165.84 0.0K
10:31 165.83 165.86 165.83 165.86 0.0K
10:32 165.89 165.93 165.89 165.92 0.0K
10:33 165.93 165.93 165.92 165.93 0.0K
10:34 165.94 165.94 165.90 165.92 0.0K
10:35 165.93 165.98 165.93 165.98 0.0K
10:36 165.95 165.96 165.93 165.93 0.0K
10:37 165.92 165.95 165.92 165.95 0.0K
10:38 165.95 165.95 165.93 165.93 0.0K
10:39 165.94 165.94 165.90 165.90 0.0K
10:40 165.89 165.95 165.86 165.95 0.0K
10:41 166.00 166.04 166.00 166.04 0.0K
10:42 166.03 166.06 166.03 166.06 0.0K
10:43 166.09 166.11 166.09 166.11 0.0K
10:44 166.09 166.12 166.09 166.12 0.0K
10:45 166.13 166.15 166.13 166.13 0.0K
10:46 166.12 166.21 166.12 166.21 0.0K
10:47 166.21 166.24 166.21 166.24 0.0K
10:48 166.25 166.29 166.25 166.28 0.0K
10:49 166.26 166.28 166.26 166.28 0.0K
10:50 166.27 166.32 166.27 166.32 0.0K
10:51 166.32 166.32 166.28 166.28 0.0K
10:52 166.28 166.34 166.28 166.34 0.0K
10:53 166.34 166.36 166.34 166.36 0.0K
10:54 166.39 166.39 166.37 166.37 0.0K
10:55 166.39 166.41 166.39 166.41 0.0K
10:56 166.42 166.47 166.42 166.47 0.0K
10:57 166.45 166.45 166.42 166.43 0.0K
10:58 166.43 166.46 166.43 166.46 0.0K
10:59 166.48 166.48 166.47 166.48 0.0K
11:00 166.50 166.52 166.50 166.51 0.0K
11:01 166.50 166.51 166.47 166.51 0.0K
11:02 166.51 166.52 166.51 166.52 0.0K
11:03 166.49 166.50 166.49 166.49 0.0K
11:04 166.49 166.54 166.49 166.54 0.0K
11:05 166.52 166.52 166.46 166.46 0.0K
11:06 166.46 166.51 166.46 166.49 0.0K
11:07 166.50 166.53 166.50 166.53 0.0K
11:08 166.53 166.54 166.53 166.53 0.0K
11:09 166.53 166.54 166.53 166.54 0.0K
11:10 166.54 166.54 166.49 166.49 0.0K
11:11 166.50 166.50 166.48 166.48 0.0K
11:12 166.46 166.46 166.42 166.42 0.0K
11:13 166.43 166.43 166.41 166.41 0.0K
11:14 166.39 166.39 166.35 166.35 0.0K
11:15 166.35 166.35 166.33 166.33 0.0K
11:16 166.31 166.31 166.30 166.30 0.0K
11:17 166.30 166.36 166.30 166.36 0.0K
11:18 166.37 166.37 166.34 166.34 0.0K
11:19 166.32 166.32 166.29 166.29 0.0K
11:20 166.28 166.28 166.26 166.28 0.0K
11:21 166.28 166.31 166.28 166.31 0.0K
11:22 166.29 166.29 166.28 166.29 0.0K
11:23 166.29 166.30 166.28 166.28 0.0K
11:24 166.28 166.31 166.28 166.31 0.0K
11:25 166.30 166.30 166.28 166.30 0.0K
11:26 166.31 166.32 166.31 166.32 0.0K
11:27 166.33 166.33 166.28 166.29 0.0K
11:28 166.30 166.31 166.30 166.31 0.0K
11:29 166.31 166.31 166.30 166.30 0.0K
11:30 166.28 166.30 166.28 166.30 0.0K
11:31 166.31 166.33 166.31 166.33 0.0K
11:32 166.35 166.36 166.35 166.36 0.0K
11:33 166.37 166.37 166.36 166.37 0.0K
11:34 166.36 166.36 166.32 166.32 0.0K
11:35 166.32 166.32 166.25 166.25 0.0K
11:36 166.25 166.31 166.25 166.31 0.0K
11:37 166.31 166.36 166.31 166.36 0.0K
11:38 166.37 166.37 166.36 166.36 0.0K
11:39 166.35 166.35 166.33 166.33 0.0K
11:40 166.34 166.34 166.31 166.32 0.0K
11:41 166.33 166.33 166.31 166.31 0.0K
11:42 166.31 166.31 166.27 166.27 0.0K
11:43 166.26 166.26 166.25 166.26 0.0K
11:44 166.26 166.29 166.26 166.28 0.0K
11:45 166.28 166.31 166.28 166.29 0.0K
11:46 166.30 166.32 166.30 166.32 0.0K
11:47 166.32 166.37 166.32 166.37 0.0K
11:48 166.37 166.38 166.36 166.36 0.0K
11:49 166.37 166.39 166.37 166.39 0.0K
11:50 166.40 166.40 166.36 166.36 0.0K
11:51 166.35 166.36 166.34 166.34 0.0K
11:52 166.33 166.33 166.29 166.29 0.0K
11:53 166.29 166.32 166.28 166.28 0.0K
11:54 166.29 166.29 166.28 166.29 0.0K
11:55 166.29 166.32 166.29 166.32 0.0K
11:56 166.31 166.32 166.27 166.27 0.0K
11:57 166.27 166.30 166.27 166.30 0.0K
11:58 166.29 166.29 166.27 166.27 0.0K
11:59 166.27 166.27 166.26 166.26 0.0K
12:00 166.26 166.26 166.25 166.26 0.0K
12:01 166.28 166.31 166.28 166.31 0.0K
12:02 166.30 166.31 166.25 166.25 0.0K
12:03 166.27 166.30 166.27 166.30 0.0K
12:04 166.31 166.33 166.31 166.33 0.0K
12:05 166.33 166.34 166.33 166.34 0.0K
12:06 166.35 166.42 166.35 166.42 0.0K
12:07 166.42 166.45 166.42 166.45 0.0K
12:08 166.45 166.48 166.45 166.48 0.0K
12:09 166.47 166.47 166.45 166.46 0.0K
12:10 166.46 166.48 166.45 166.48 0.0K
12:11 166.48 166.52 166.48 166.52 0.0K
12:12 166.53 166.56 166.53 166.56 0.0K
12:13 166.56 166.59 166.56 166.58 0.0K
12:14 166.59 166.59 166.58 166.59 0.0K
12:15 166.58 166.58 166.57 166.57 0.0K
12:16 166.56 166.56 166.51 166.51 0.0K
12:17 166.52 166.55 166.52 166.55 0.0K
12:18 166.56 166.62 166.56 166.61 0.0K
12:19 166.61 166.62 166.60 166.62 0.0K
12:20 166.63 166.65 166.63 166.65 0.0K
12:21 166.65 166.68 166.65 166.67 0.0K
12:22 166.65 166.65 166.62 166.62 0.0K
12:23 166.62 166.65 166.62 166.65 0.0K
12:24 166.66 166.67 166.65 166.66 0.0K
12:25 166.67 166.67 166.66 166.66 0.0K
12:26 166.66 166.66 166.65 166.66 0.0K
12:27 166.65 166.66 166.65 166.65 0.0K
12:28 166.65 166.66 166.65 166.65 0.0K
12:29 166.66 166.66 166.65 166.65 0.0K
12:30 166.62 166.63 166.62 166.62 0.0K
12:31 166.63 166.64 166.63 166.64 0.0K
12:32 166.64 166.66 166.64 166.65 0.0K
12:33 166.66 166.66 166.66 166.66 0.0K
12:34 166.66 166.69 166.66 166.68 0.0K
12:35 166.69 166.71 166.69 166.71 0.0K
12:36 166.70 166.71 166.70 166.70 0.0K
12:37 166.70 166.70 166.69 166.69 0.0K
12:38 166.67 166.67 166.67 166.67 0.0K
12:39 166.68 166.69 166.68 166.69 0.0K
12:40 166.69 166.72 166.69 166.72 0.0K
12:41 166.72 166.73 166.72 166.73 0.0K
12:42 166.74 166.76 166.74 166.76 0.0K
12:43 166.76 166.78 166.76 166.77 0.0K
12:44 166.75 166.75 166.74 166.74 0.0K
12:45 166.73 166.73 166.71 166.71 0.0K
12:46 166.72 166.75 166.72 166.75 0.0K
12:47 166.77 166.79 166.77 166.79 0.0K
12:48 166.80 166.81 166.80 166.81 0.0K
12:49 166.81 166.82 166.81 166.82 0.0K
12:50 166.82 166.84 166.82 166.84 0.0K
12:51 166.84 166.85 166.84 166.84 0.0K
12:52 166.87 166.91 166.87 166.91 0.0K
12:53 166.91 166.92 166.89 166.89 0.0K
12:54 166.89 166.90 166.89 166.90 0.0K
12:55 166.90 166.91 166.90 166.91 0.0K
12:56 166.90 166.92 166.90 166.92 0.0K
12:57 166.92 166.98 166.92 166.98 0.0K
12:58 166.99 167.00 166.99 167.00 0.0K
12:59 167.00 167.02 167.00 167.02 0.0K
13:00 167.02 167.02 166.98 166.98 0.0K
13:01 166.97 167.00 166.97 167.00 0.0K
13:02 167.00 167.01 166.99 166.99 0.0K
13:03 166.99 166.99 166.98 166.99 0.0K
13:04 166.97 166.97 166.96 166.96 0.0K
13:05 166.96 166.97 166.96 166.97 0.0K
13:06 166.99 167.00 166.99 167.00 0.0K
13:07 166.99 166.99 166.99 166.99 0.0K
13:08 166.98 166.98 166.97 166.97 0.0K
13:09 166.97 166.99 166.96 166.99 0.0K
13:10 166.99 166.99 166.98 166.98 0.0K
13:11 166.95 166.95 166.91 166.91 0.0K
13:12 166.91 166.91 166.90 166.90 0.0K
13:13 166.89 166.89 166.89 166.89 0.0K
13:14 166.89 166.89 166.86 166.86 0.0K
13:15 166.86 166.87 166.86 166.87 0.0K
13:16 166.86 166.86 166.85 166.85 0.0K
13:17 166.85 166.86 166.85 166.86 0.0K
13:18 166.87 166.87 166.84 166.84 0.0K
13:19 166.84 166.84 166.81 166.81 0.0K
13:20 166.80 166.80 166.79 166.79 0.0K
13:21 166.80 166.80 166.77 166.77 0.0K
13:22 166.78 166.79 166.78 166.79 0.0K
13:23 166.80 166.81 166.80 166.81 0.0K
13:24 166.81 166.84 166.81 166.84 0.0K
13:25 166.85 166.85 166.81 166.81 0.0K
13:26 166.81 166.81 166.78 166.78 0.0K
13:27 166.78 166.78 166.74 166.74 0.0K
13:28 166.73 166.73 166.73 166.73 0.0K
13:29 166.75 166.75 166.75 166.75 0.0K
13:30 166.75 166.75 166.72 166.72 0.0K
13:31 166.72 166.75 166.72 166.75 0.0K
13:32 166.74 166.74 166.74 166.74 0.0K
13:33 166.74 166.75 166.74 166.75 0.0K
13:34 166.75 166.75 166.75 166.75 0.0K
13:35 166.75 166.75 166.75 166.75 0.0K
13:36 166.76 166.78 166.76 166.76 0.0K
13:37 166.76 166.79 166.76 166.78 0.0K
13:38 166.77 166.77 166.76 166.76 0.0K
13:39 166.77 166.78 166.77 166.78 0.0K
13:40 166.79 166.83 166.79 166.83 0.0K
13:41 166.81 166.82 166.80 166.80 0.0K
13:42 166.80 166.81 166.80 166.81 0.0K
13:43 166.81 166.86 166.81 166.86 0.0K
13:44 166.87 166.88 166.87 166.88 0.0K
13:45 166.88 166.88 166.86 166.86 0.0K
13:46 166.85 166.86 166.85 166.86 0.0K
13:47 166.86 166.86 166.86 166.86 0.0K
13:48 166.87 166.87 166.85 166.86 0.0K
13:49 166.86 166.90 166.86 166.88 0.0K
13:50 166.90 166.92 166.90 166.91 0.0K
13:51 166.90 166.92 166.90 166.92 0.0K
13:52 166.92 166.92 166.91 166.92 0.0K
13:53 166.94 166.96 166.94 166.95 0.0K
13:54 166.95 166.95 166.92 166.92 0.0K
13:55 166.91 166.91 166.90 166.90 0.0K
13:56 166.88 166.88 166.86 166.86 0.0K
13:57 166.85 166.85 166.83 166.83 0.0K
13:58 166.83 166.83 166.82 166.82 0.0K
13:59 166.81 166.81 166.80 166.80 0.0K
14:00 166.80 166.80 166.79 166.79 0.0K
14:01 166.80 166.83 166.79 166.83 0.0K
14:02 166.84 166.86 166.84 166.86 0.0K
14:03 166.86 166.87 166.86 166.87 0.0K
14:04 166.86 166.88 166.86 166.88 0.0K
14:05 166.88 166.88 166.88 166.88 0.0K
14:06 166.87 166.87 166.83 166.83 0.0K
14:07 166.83 166.85 166.83 166.83 0.0K
14:08 166.83 166.83 166.82 166.82 0.0K
14:09 166.83 166.86 166.83 166.86 0.0K
14:10 166.86 166.86 166.85 166.85 0.0K
14:11 166.85 166.86 166.85 166.86 0.0K
14:12 166.87 166.88 166.87 166.88 0.0K
14:13 166.89 166.89 166.89 166.89 0.0K
14:14 166.89 166.89 166.88 166.89 0.0K
14:15 166.89 166.89 166.87 166.87 0.0K
14:16 166.86 166.87 166.86 166.87 0.0K
14:17 166.88 166.90 166.88 166.90 0.0K
14:18 166.89 166.91 166.89 166.91 0.0K
14:19 166.91 166.91 166.91 166.91 0.0K
14:20 166.91 166.91 166.91 166.91 0.0K
14:21 166.92 166.92 166.91 166.91 0.0K
14:22 166.92 166.93 166.92 166.93 0.0K
14:23 166.93 166.93 166.92 166.92 0.0K
14:24 166.92 166.92 166.91 166.91 0.0K
14:25 166.90 166.90 166.90 166.90 0.0K
14:26 166.90 166.90 166.89 166.89 0.0K
14:27 166.90 166.92 166.90 166.92 0.0K
14:28 166.93 166.93 166.93 166.93 0.0K
14:29 166.93 166.95 166.93 166.95 0.0K
14:30 166.94 166.95 166.93 166.93 0.0K
14:31 166.93 166.93 166.93 166.93 0.0K
14:32 166.94 166.95 166.94 166.95 0.0K
14:33 166.96 166.96 166.95 166.96 0.0K
14:34 166.96 166.96 166.95 166.96 0.0K
14:35 166.96 166.97 166.95 166.97 0.0K
14:36 166.98 166.98 166.96 166.96 0.0K
14:37 166.98 167.00 166.98 167.00 0.0K
14:38 167.02 167.04 167.02 167.04 0.0K
14:39 167.04 167.07 167.04 167.07 0.0K
14:40 167.06 167.07 167.06 167.07 0.0K
14:41 167.06 167.07 167.06 167.07 0.0K
14:42 167.08 167.09 167.08 167.08 0.0K
14:43 167.06 167.08 167.06 167.08 0.0K
14:44 167.09 167.10 167.09 167.09 0.0K
14:45 167.10 167.11 167.10 167.11 0.0K
14:46 167.12 167.12 167.08 167.08 0.0K
14:47 167.05 167.05 167.01 167.01 0.0K
14:48 167.01 167.01 167.00 167.01 0.0K
14:49 166.99 167.01 166.99 167.01 0.0K
14:50 166.99 167.01 166.99 167.01 0.0K
14:51 166.99 166.99 166.95 166.95 0.0K
14:52 166.95 166.95 166.93 166.93 0.0K
14:53 166.93 166.95 166.93 166.94 0.0K
14:54 166.93 166.93 166.91 166.92 0.0K
14:55 166.91 166.93 166.91 166.93 0.0K
14:56 166.93 166.93 166.92 166.92 0.0K
14:57 166.93 166.93 166.92 166.92 0.0K
14:58 166.93 166.94 166.92 166.94 0.0K
14:59 166.94 166.96 166.94 166.96 0.0K
15:00 166.95 166.95 166.93 166.93 0.0K
15:01 166.91 166.92 166.91 166.92 0.0K
15:02 166.92 166.93 166.91 166.91 0.0K
15:03 166.91 166.91 166.86 166.86 0.0K
15:04 166.85 166.85 166.85 166.85 0.0K
15:05 166.85 166.87 166.85 166.87 0.0K
15:06 166.88 166.91 166.88 166.91 0.0K
15:07 166.91 166.93 166.91 166.93 0.0K
15:08 166.92 166.93 166.91 166.91 0.0K
15:09 166.91 166.91 166.91 166.91 0.0K
15:10 166.92 166.94 166.92 166.92 0.0K
15:11 166.93 166.93 166.90 166.90 0.0K
15:12 166.90 166.91 166.90 166.91 0.0K
15:13 166.90 166.91 166.90 166.91 0.0K
15:14 166.92 166.93 166.91 166.93 0.0K
15:15 166.92 166.93 166.92 166.93 0.0K
15:16 166.95 166.95 166.94 166.94 0.0K
15:17 166.92 166.92 166.86 166.87 0.0K
15:18 166.88 166.88 166.87 166.87 0.0K
15:19 166.86 166.87 166.86 166.86 0.0K
15:20 166.85 166.85 166.83 166.83 0.0K
15:21 166.81 166.81 166.79 166.79 0.0K
15:22 166.75 166.77 166.75 166.77 0.0K
15:23 166.77 166.77 166.77 166.77 0.0K
15:24 166.78 166.80 166.78 166.80 0.0K
15:25 166.81 166.81 166.80 166.80 0.0K
15:26 166.79 166.79 166.79 166.79 0.0K
15:27 166.75 166.75 166.68 166.68 0.0K
15:28 166.68 166.68 166.66 166.67 0.0K
15:29 166.67 166.67 166.67 166.67 0.0K
15:30 166.67 166.68 166.67 166.67 0.0K
15:31 166.67 166.68 166.67 166.68 0.0K
15:32 166.68 166.68 166.66 166.67 0.0K
15:33 166.66 166.67 166.66 166.67 0.0K
15:34 166.67 166.67 166.67 166.67 0.0K
15:35 166.67 166.67 166.66 166.66 0.0K
15:36 166.65 166.65 166.63 166.63 0.0K
15:37 166.64 166.68 166.64 166.68 0.0K
15:38 166.71 166.74 166.71 166.74 0.0K
15:39 166.74 166.74 166.69 166.69 0.0K
15:40 166.69 166.69 166.63 166.63 0.0K
15:41 166.65 166.65 166.64 166.64 0.0K
15:42 166.65 166.66 166.64 166.66 0.0K
15:43 166.64 166.67 166.64 166.66 0.0K
15:44 166.65 166.65 166.64 166.65 0.0K
15:45 166.68 166.70 166.68 166.70 0.0K
15:46 166.72 166.73 166.72 166.73 0.0K
15:47 166.72 166.73 166.72 166.72 0.0K
15:48 166.72 166.73 166.72 166.73 0.0K
15:49 166.73 166.73 166.70 166.70 0.0K
15:50 166.76 166.86 166.76 166.86 0.0K
15:51 166.85 166.85 166.80 166.80 0.0K
15:52 166.79 166.81 166.78 166.81 0.0K
15:53 166.82 166.82 166.82 166.82 0.0K
15:54 166.82 166.85 166.82 166.83 0.0K
15:55 166.85 166.88 166.85 166.88 0.0K
15:56 166.90 166.91 166.87 166.87 0.0K
15:57 166.85 166.87 166.84 166.84 0.0K
15:58 166.83 166.87 166.83 166.87 0.0K
15:59 166.87 166.91 166.86 166.91 0.0K
16:00 166.95 166.95 166.92 166.92 0.0K
16:01 166.92 166.92 166.92 166.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available