S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
215.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 169.33 169.58 169.33 169.54 0.0K
09:31 169.51 169.51 169.47 169.51 0.0K
09:32 169.54 169.57 169.48 169.48 0.0K
09:33 169.49 169.51 169.38 169.38 0.0K
09:34 169.32 169.32 169.15 169.15 0.0K
09:35 169.12 169.12 169.07 169.07 0.0K
09:36 169.05 169.19 169.05 169.19 0.0K
09:37 169.22 169.22 169.13 169.13 0.0K
09:38 169.05 169.05 168.91 168.91 0.0K
09:39 168.91 168.91 168.85 168.85 0.0K
09:40 168.82 168.82 168.67 168.67 0.0K
09:41 168.66 168.66 168.49 168.49 0.0K
09:42 168.47 168.47 168.42 168.45 0.0K
09:43 168.45 168.45 168.40 168.44 0.0K
09:44 168.45 168.54 168.45 168.54 0.0K
09:45 168.55 168.75 168.55 168.75 0.0K
09:46 168.74 168.82 168.74 168.79 0.0K
09:47 168.77 168.77 168.75 168.77 0.0K
09:48 168.73 168.74 168.68 168.69 0.0K
09:49 168.68 168.69 168.68 168.69 0.0K
09:50 168.67 168.85 168.67 168.85 0.0K
09:51 168.83 168.87 168.83 168.87 0.0K
09:52 168.87 168.87 168.85 168.87 0.0K
09:53 168.85 168.86 168.84 168.84 0.0K
09:54 168.88 169.02 168.88 169.02 0.0K
09:55 169.02 169.05 169.02 169.05 0.0K
09:56 169.05 169.05 169.02 169.04 0.0K
09:57 169.06 169.07 169.05 169.07 0.0K
09:58 169.06 169.16 169.06 169.16 0.0K
09:59 169.17 169.22 169.16 169.22 0.0K
10:00 169.27 169.35 169.27 169.34 0.0K
10:01 169.36 169.36 169.34 169.34 0.0K
10:02 169.35 169.41 169.33 169.41 0.0K
10:03 169.42 169.53 169.42 169.53 0.0K
10:04 169.53 169.54 169.53 169.54 0.0K
10:05 169.57 169.72 169.57 169.72 0.0K
10:06 169.67 169.67 169.66 169.66 0.0K
10:07 169.66 169.68 169.59 169.59 0.0K
10:08 169.58 169.58 169.52 169.52 0.0K
10:09 169.51 169.55 169.50 169.55 0.0K
10:10 169.53 169.55 169.49 169.49 0.0K
10:11 169.44 169.44 169.43 169.43 0.0K
10:12 169.41 169.41 169.37 169.37 0.0K
10:13 169.37 169.44 169.37 169.44 0.0K
10:14 169.47 169.53 169.47 169.53 0.0K
10:15 169.54 169.55 169.54 169.54 0.0K
10:16 169.54 169.55 169.53 169.55 0.0K
10:17 169.55 169.55 169.54 169.54 0.0K
10:18 169.56 169.56 169.55 169.56 0.0K
10:19 169.57 169.64 169.57 169.64 0.0K
10:20 169.64 169.66 169.60 169.60 0.0K
10:21 169.59 169.60 169.58 169.59 0.0K
10:22 169.61 169.64 169.61 169.64 0.0K
10:23 169.63 169.63 169.61 169.62 0.0K
10:24 169.62 169.62 169.60 169.60 0.0K
10:25 169.60 169.60 169.59 169.60 0.0K
10:26 169.60 169.61 169.60 169.61 0.0K
10:27 169.61 169.61 169.58 169.58 0.0K
10:28 169.58 169.62 169.58 169.62 0.0K
10:29 169.62 169.71 169.62 169.71 0.0K
10:30 169.73 169.76 169.72 169.72 0.0K
10:31 169.70 169.76 169.70 169.76 0.0K
10:32 169.74 169.81 169.74 169.81 0.0K
10:33 169.82 169.83 169.82 169.83 0.0K
10:34 169.85 169.87 169.85 169.87 0.0K
10:35 169.88 169.88 169.87 169.88 0.0K
10:36 169.87 169.90 169.87 169.90 0.0K
10:37 169.88 169.88 169.87 169.87 0.0K
10:38 169.90 169.97 169.90 169.97 0.0K
10:39 169.99 170.08 169.99 170.08 0.0K
10:40 170.09 170.10 170.08 170.10 0.0K
10:41 170.13 170.17 170.13 170.17 0.0K
10:42 170.19 170.25 170.19 170.25 0.0K
10:43 170.26 170.33 170.26 170.33 0.0K
10:44 170.32 170.35 170.32 170.35 0.0K
10:45 170.35 170.42 170.35 170.42 0.0K
10:46 170.43 170.43 170.38 170.38 0.0K
10:47 170.40 170.41 170.39 170.39 0.0K
10:48 170.40 170.40 170.38 170.38 0.0K
10:49 170.40 170.45 170.40 170.45 0.0K
10:50 170.45 170.45 170.37 170.37 0.0K
10:51 170.36 170.36 170.36 170.36 0.0K
10:52 170.35 170.36 170.35 170.36 0.0K
10:53 170.37 170.37 170.35 170.36 0.0K
10:54 170.37 170.40 170.37 170.40 0.0K
10:55 170.41 170.41 170.38 170.38 0.0K
10:56 170.38 170.38 170.32 170.32 0.0K
10:57 170.32 170.33 170.32 170.33 0.0K
10:58 170.33 170.33 170.32 170.33 0.0K
10:59 170.34 170.38 170.34 170.38 0.0K
11:00 170.41 170.41 170.39 170.40 0.0K
11:01 170.40 170.43 170.40 170.43 0.0K
11:02 170.43 170.43 170.39 170.39 0.0K
11:03 170.38 170.38 170.37 170.37 0.0K
11:04 170.37 170.37 170.34 170.34 0.0K
11:05 170.34 170.35 170.34 170.34 0.0K
11:06 170.34 170.34 170.33 170.33 0.0K
11:07 170.34 170.36 170.34 170.36 0.0K
11:08 170.37 170.38 170.36 170.36 0.0K
11:09 170.36 170.36 170.32 170.32 0.0K
11:10 170.32 170.34 170.32 170.34 0.0K
11:11 170.37 170.37 170.36 170.36 0.0K
11:12 170.37 170.40 170.37 170.40 0.0K
11:13 170.41 170.46 170.41 170.46 0.0K
11:14 170.47 170.50 170.47 170.50 0.0K
11:15 170.49 170.49 170.47 170.47 0.0K
11:16 170.47 170.48 170.47 170.48 0.0K
11:17 170.47 170.50 170.46 170.50 0.0K
11:18 170.51 170.53 170.50 170.53 0.0K
11:19 170.52 170.54 170.52 170.53 0.0K
11:20 170.52 170.53 170.52 170.53 0.0K
11:21 170.52 170.53 170.52 170.53 0.0K
11:22 170.53 170.53 170.50 170.50 0.0K
11:23 170.48 170.50 170.48 170.50 0.0K
11:24 170.51 170.53 170.51 170.53 0.0K
11:25 170.54 170.55 170.53 170.55 0.0K
11:26 170.56 170.56 170.55 170.55 0.0K
11:27 170.55 170.55 170.52 170.52 0.0K
11:28 170.53 170.53 170.52 170.52 0.0K
11:29 170.52 170.52 170.47 170.47 0.0K
11:30 170.46 170.46 170.43 170.43 0.0K
11:31 170.41 170.43 170.41 170.42 0.0K
11:32 170.44 170.46 170.44 170.46 0.0K
11:33 170.47 170.50 170.47 170.50 0.0K
11:34 170.49 170.50 170.49 170.50 0.0K
11:35 170.51 170.53 170.51 170.53 0.0K
11:36 170.51 170.53 170.50 170.53 0.0K
11:37 170.52 170.52 170.50 170.50 0.0K
11:38 170.50 170.50 170.45 170.45 0.0K
11:39 170.44 170.44 170.39 170.39 0.0K
11:40 170.41 170.41 170.40 170.40 0.0K
11:41 170.41 170.41 170.37 170.37 0.0K
11:42 170.36 170.38 170.36 170.38 0.0K
11:43 170.38 170.38 170.35 170.35 0.0K
11:44 170.34 170.34 170.33 170.33 0.0K
11:45 170.34 170.35 170.34 170.35 0.0K
11:46 170.35 170.35 170.34 170.34 0.0K
11:47 170.33 170.33 170.26 170.26 0.0K
11:48 170.26 170.27 170.25 170.25 0.0K
11:49 170.26 170.26 170.22 170.22 0.0K
11:50 170.22 170.22 170.20 170.20 0.0K
11:51 170.22 170.23 170.22 170.23 0.0K
11:52 170.24 170.25 170.21 170.21 0.0K
11:53 170.19 170.20 170.18 170.18 0.0K
11:54 170.21 170.21 170.20 170.20 0.0K
11:55 170.19 170.19 170.17 170.17 0.0K
11:56 170.17 170.17 170.10 170.10 0.0K
11:57 170.09 170.10 170.09 170.10 0.0K
11:58 170.11 170.12 170.08 170.08 0.0K
11:59 170.08 170.08 170.05 170.06 0.0K
12:00 170.06 170.06 169.99 169.99 0.0K
12:01 170.00 170.01 170.00 170.01 0.0K
12:02 170.02 170.02 170.01 170.02 0.0K
12:03 170.04 170.08 170.04 170.08 0.0K
12:04 170.10 170.10 170.10 170.10 0.0K
12:05 170.10 170.12 170.10 170.12 0.0K
12:06 170.12 170.17 170.12 170.17 0.0K
12:07 170.21 170.22 170.20 170.20 0.0K
12:08 170.19 170.19 170.18 170.19 0.0K
12:09 170.19 170.21 170.19 170.21 0.0K
12:10 170.19 170.19 170.12 170.12 0.0K
12:11 170.11 170.11 170.08 170.08 0.0K
12:12 170.08 170.11 170.08 170.11 0.0K
12:13 170.11 170.11 170.11 170.11 0.0K
12:14 170.12 170.12 170.08 170.08 0.0K
12:15 170.09 170.09 170.08 170.08 0.0K
12:16 170.10 170.10 170.09 170.10 0.0K
12:17 170.10 170.11 170.10 170.11 0.0K
12:18 170.08 170.10 170.08 170.10 0.0K
12:19 170.10 170.10 170.10 170.10 0.0K
12:20 170.10 170.11 170.09 170.09 0.0K
12:21 170.10 170.11 170.10 170.10 0.0K
12:22 170.12 170.12 170.11 170.12 0.0K
12:23 170.11 170.11 170.09 170.09 0.0K
12:24 170.09 170.09 170.09 170.09 0.0K
12:25 170.09 170.09 170.03 170.03 0.0K
12:26 170.02 170.02 169.99 169.99 0.0K
12:27 170.00 170.00 169.99 169.99 0.0K
12:28 170.00 170.01 170.00 170.01 0.0K
12:29 170.00 170.01 170.00 170.00 0.0K
12:30 169.99 170.00 169.99 170.00 0.0K
12:31 170.00 170.07 170.00 170.07 0.0K
12:32 170.07 170.07 170.07 170.07 0.0K
12:33 170.08 170.10 170.08 170.10 0.0K
12:34 170.11 170.11 170.08 170.08 0.0K
12:35 170.09 170.09 170.08 170.08 0.0K
12:36 170.08 170.08 170.07 170.07 0.0K
12:37 170.07 170.08 170.07 170.08 0.0K
12:38 170.08 170.08 170.06 170.06 0.0K
12:39 170.05 170.07 170.05 170.07 0.0K
12:40 170.07 170.07 170.04 170.04 0.0K
12:41 170.03 170.05 170.03 170.05 0.0K
12:42 170.05 170.05 170.04 170.05 0.0K
12:43 170.05 170.05 170.04 170.04 0.0K
12:44 170.04 170.05 170.04 170.05 0.0K
12:45 170.05 170.05 170.04 170.05 0.0K
12:46 170.05 170.05 170.02 170.02 0.0K
12:47 170.01 170.01 170.01 170.01 0.0K
12:48 170.01 170.01 169.99 169.99 0.0K
12:49 169.99 169.99 169.95 169.95 0.0K
12:50 169.93 169.93 169.82 169.82 0.0K
12:51 169.81 169.83 169.80 169.83 0.0K
12:52 169.82 169.82 169.80 169.81 0.0K
12:53 169.81 169.83 169.81 169.83 0.0K
12:54 169.83 169.83 169.80 169.80 0.0K
12:55 169.80 169.81 169.80 169.80 0.0K
12:56 169.80 169.80 169.76 169.77 0.0K
12:57 169.75 169.75 169.73 169.73 0.0K
12:58 169.73 169.73 169.70 169.72 0.0K
12:59 169.72 169.73 169.72 169.73 0.0K
13:00 169.72 169.74 169.72 169.74 0.0K
13:01 169.74 169.74 169.72 169.72 0.0K
13:02 169.73 169.73 169.73 169.73 0.0K
13:03 169.73 169.75 169.73 169.75 0.0K
13:04 169.76 169.76 169.76 169.76 0.0K
13:05 169.76 169.77 169.75 169.75 0.0K
13:06 169.73 169.73 169.72 169.72 0.0K
13:07 169.72 169.73 169.72 169.73 0.0K
13:08 169.75 169.78 169.75 169.78 0.0K
13:09 169.80 169.84 169.80 169.84 0.0K
13:10 169.85 169.85 169.83 169.83 0.0K
13:11 169.83 169.87 169.83 169.87 0.0K
13:12 169.86 169.89 169.86 169.88 0.0K
13:13 169.87 169.88 169.87 169.88 0.0K
13:14 169.88 169.89 169.87 169.87 0.0K
13:15 169.87 169.88 169.87 169.87 0.0K
13:16 169.88 169.89 169.88 169.88 0.0K
13:17 169.88 169.89 169.88 169.89 0.0K
13:18 169.89 169.89 169.89 169.89 0.0K
13:19 169.89 169.89 169.89 169.89 0.0K
13:20 169.89 169.89 169.88 169.89 0.0K
13:21 169.91 169.92 169.91 169.91 0.0K
13:22 169.91 169.91 169.89 169.90 0.0K
13:23 169.90 169.90 169.88 169.88 0.0K
13:24 169.89 169.90 169.89 169.90 0.0K
13:25 169.90 169.90 169.88 169.89 0.0K
13:26 169.89 169.89 169.84 169.84 0.0K
13:27 169.82 169.84 169.82 169.83 0.0K
13:28 169.80 169.80 169.74 169.74 0.0K
13:29 169.73 169.73 169.67 169.67 0.0K
13:30 169.65 169.66 169.64 169.66 0.0K
13:31 169.65 169.65 169.65 169.65 0.0K
13:32 169.66 169.67 169.66 169.67 0.0K
13:33 169.68 169.69 169.68 169.68 0.0K
13:34 169.69 169.70 169.69 169.70 0.0K
13:35 169.70 169.70 169.69 169.69 0.0K
13:36 169.71 169.71 169.70 169.71 0.0K
13:37 169.70 169.70 169.69 169.69 0.0K
13:38 169.68 169.69 169.67 169.67 0.0K
13:39 169.67 169.68 169.67 169.67 0.0K
13:40 169.68 169.70 169.68 169.70 0.0K
13:41 169.69 169.69 169.69 169.69 0.0K
13:42 169.70 169.70 169.68 169.68 0.0K
13:43 169.69 169.71 169.69 169.71 0.0K
13:44 169.71 169.71 169.70 169.70 0.0K
13:45 169.69 169.70 169.69 169.70 0.0K
13:46 169.70 169.71 169.70 169.71 0.0K
13:47 169.72 169.75 169.72 169.75 0.0K
13:48 169.76 169.76 169.75 169.76 0.0K
13:49 169.76 169.76 169.76 169.76 0.0K
13:50 169.76 169.80 169.76 169.80 0.0K
13:51 169.82 169.82 169.81 169.82 0.0K
13:52 169.81 169.81 169.79 169.79 0.0K
13:53 169.77 169.77 169.73 169.73 0.0K
13:54 169.73 169.74 169.67 169.67 0.0K
13:55 169.66 169.66 169.65 169.65 0.0K
13:56 169.65 169.67 169.65 169.67 0.0K
13:57 169.66 169.67 169.66 169.66 0.0K
13:58 169.65 169.65 169.64 169.65 0.0K
13:59 169.64 169.64 169.63 169.63 0.0K
14:00 169.63 169.66 169.62 169.66 0.0K
14:01 169.67 169.67 169.67 169.67 0.0K
14:02 169.67 169.68 169.67 169.68 0.0K
14:03 169.67 169.68 169.67 169.68 0.0K
14:04 169.67 169.68 169.67 169.68 0.0K
14:05 169.69 169.72 169.69 169.72 0.0K
14:06 169.73 169.77 169.73 169.77 0.0K
14:07 169.76 169.78 169.75 169.78 0.0K
14:08 169.78 169.78 169.76 169.76 0.0K
14:09 169.76 169.76 169.75 169.75 0.0K
14:10 169.75 169.75 169.74 169.74 0.0K
14:11 169.74 169.74 169.73 169.73 0.0K
14:12 169.73 169.73 169.72 169.73 0.0K
14:13 169.72 169.72 169.71 169.71 0.0K
14:14 169.71 169.73 169.71 169.73 0.0K
14:15 169.74 169.75 169.74 169.75 0.0K
14:16 169.75 169.75 169.74 169.75 0.0K
14:17 169.75 169.76 169.75 169.75 0.0K
14:18 169.74 169.75 169.74 169.74 0.0K
14:19 169.73 169.73 169.72 169.72 0.0K
14:20 169.72 169.73 169.72 169.73 0.0K
14:21 169.74 169.74 169.74 169.74 0.0K
14:22 169.73 169.73 169.73 169.73 0.0K
14:23 169.73 169.73 169.71 169.71 0.0K
14:24 169.71 169.72 169.71 169.71 0.0K
14:25 169.69 169.70 169.68 169.70 0.0K
14:26 169.69 169.69 169.69 169.69 0.0K
14:27 169.69 169.70 169.69 169.70 0.0K
14:28 169.70 169.71 169.69 169.71 0.0K
14:29 169.72 169.72 169.69 169.69 0.0K
14:30 169.68 169.68 169.67 169.68 0.0K
14:31 169.68 169.70 169.68 169.70 0.0K
14:32 169.70 169.71 169.70 169.70 0.0K
14:33 169.70 169.70 169.70 169.70 0.0K
14:34 169.70 169.70 169.69 169.70 0.0K
14:35 169.70 169.70 169.69 169.70 0.0K
14:36 169.69 169.69 169.67 169.67 0.0K
14:37 169.67 169.68 169.67 169.67 0.0K
14:38 169.68 169.68 169.68 169.68 0.0K
14:39 169.68 169.71 169.68 169.70 0.0K
14:40 169.71 169.71 169.70 169.70 0.0K
14:41 169.70 169.71 169.70 169.71 0.0K
14:42 169.71 169.73 169.71 169.72 0.0K
14:43 169.73 169.74 169.73 169.74 0.0K
14:44 169.73 169.73 169.73 169.73 0.0K
14:45 169.73 169.73 169.73 169.73 0.0K
14:46 169.73 169.73 169.73 169.73 0.0K
14:47 169.73 169.73 169.73 169.73 0.0K
14:48 169.74 169.74 169.73 169.74 0.0K
14:49 169.75 169.75 169.74 169.75 0.0K
14:50 169.75 169.75 169.75 169.75 0.0K
14:51 169.75 169.76 169.75 169.76 0.0K
14:52 169.76 169.78 169.76 169.78 0.0K
14:53 169.78 169.80 169.78 169.79 0.0K
14:54 169.78 169.79 169.78 169.78 0.0K
14:55 169.77 169.78 169.75 169.75 0.0K
14:56 169.73 169.73 169.72 169.73 0.0K
14:57 169.72 169.73 169.72 169.72 0.0K
14:58 169.71 169.71 169.68 169.68 0.0K
14:59 169.68 169.68 169.64 169.64 0.0K
15:00 169.63 169.65 169.63 169.65 0.0K
15:01 169.67 169.68 169.67 169.68 0.0K
15:02 169.68 169.70 169.68 169.70 0.0K
15:03 169.71 169.74 169.71 169.74 0.0K
15:04 169.74 169.74 169.73 169.73 0.0K
15:05 169.73 169.73 169.72 169.72 0.0K
15:06 169.72 169.73 169.72 169.73 0.0K
15:07 169.74 169.76 169.74 169.76 0.0K
15:08 169.78 169.78 169.77 169.77 0.0K
15:09 169.77 169.79 169.77 169.79 0.0K
15:10 169.82 169.85 169.82 169.85 0.0K
15:11 169.85 169.86 169.85 169.86 0.0K
15:12 169.87 169.88 169.87 169.88 0.0K
15:13 169.88 169.89 169.88 169.89 0.0K
15:14 169.89 169.92 169.89 169.92 0.0K
15:15 169.92 169.92 169.91 169.92 0.0K
15:16 169.92 169.93 169.92 169.93 0.0K
15:17 169.93 169.94 169.93 169.94 0.0K
15:18 169.95 169.95 169.94 169.95 0.0K
15:19 169.95 169.95 169.94 169.94 0.0K
15:20 169.94 169.95 169.94 169.95 0.0K
15:21 169.96 169.98 169.96 169.98 0.0K
15:22 169.99 170.05 169.99 170.05 0.0K
15:23 170.05 170.05 170.05 170.05 0.0K
15:24 170.06 170.07 170.06 170.07 0.0K
15:25 170.07 170.07 170.04 170.04 0.0K
15:26 170.03 170.03 170.02 170.02 0.0K
15:27 170.04 170.07 170.04 170.07 0.0K
15:28 170.07 170.09 170.07 170.08 0.0K
15:29 170.09 170.10 170.09 170.09 0.0K
15:30 170.09 170.09 170.05 170.05 0.0K
15:31 170.04 170.04 170.03 170.03 0.0K
15:32 170.02 170.03 170.02 170.03 0.0K
15:33 170.03 170.03 170.02 170.02 0.0K
15:34 170.00 170.00 169.99 170.00 0.0K
15:35 170.01 170.03 170.01 170.03 0.0K
15:36 170.03 170.03 170.02 170.02 0.0K
15:37 170.01 170.01 169.98 169.99 0.0K
15:38 170.00 170.01 169.99 170.00 0.0K
15:39 170.03 170.06 170.03 170.05 0.0K
15:40 170.06 170.08 170.05 170.08 0.0K
15:41 170.08 170.09 170.08 170.09 0.0K
15:42 170.08 170.08 170.05 170.05 0.0K
15:43 170.05 170.07 170.05 170.07 0.0K
15:44 170.05 170.08 170.05 170.08 0.0K
15:45 170.07 170.07 170.06 170.07 0.0K
15:46 170.06 170.07 170.06 170.06 0.0K
15:47 170.07 170.07 170.04 170.05 0.0K
15:48 170.04 170.04 170.03 170.04 0.0K
15:49 170.04 170.06 170.04 170.06 0.0K
15:50 170.08 170.10 170.07 170.08 0.0K
15:51 170.08 170.08 170.04 170.04 0.0K
15:52 170.05 170.05 170.00 170.00 0.0K
15:53 170.00 170.00 169.97 169.97 0.0K
15:54 169.97 169.99 169.96 169.99 0.0K
15:55 170.04 170.08 170.04 170.08 0.0K
15:56 170.09 170.10 170.09 170.10 0.0K
15:57 170.09 170.13 170.09 170.13 0.0K
15:58 170.12 170.14 170.12 170.14 0.0K
15:59 170.13 170.15 170.13 170.14 0.0K
16:00 170.13 170.14 170.13 170.14 0.0K
16:01 170.14 170.14 170.14 170.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available