S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
215.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 161.83 161.83 159.88 160.03 0.0K
09:31 159.82 159.82 159.06 159.06 0.0K
09:32 159.05 159.05 158.78 158.78 0.0K
09:33 158.76 158.76 158.65 158.65 0.0K
09:34 158.63 158.69 158.56 158.56 0.0K
09:35 158.62 158.62 158.25 158.25 0.0K
09:36 158.16 158.16 157.86 157.86 0.0K
09:37 157.74 157.82 157.73 157.73 0.0K
09:38 157.62 157.62 157.45 157.45 0.0K
09:39 157.32 157.32 157.22 157.28 0.0K
09:40 157.21 157.21 157.03 157.06 0.0K
09:41 157.01 157.01 156.83 156.83 0.0K
09:42 156.86 157.04 156.86 156.96 0.0K
09:43 156.93 157.07 156.92 157.07 0.0K
09:44 157.09 157.09 156.93 156.93 0.0K
09:45 156.81 156.81 156.66 156.69 0.0K
09:46 156.61 156.72 156.61 156.61 0.0K
09:47 156.58 156.63 156.58 156.63 0.0K
09:48 156.55 156.56 156.48 156.48 0.0K
09:49 156.47 156.47 156.33 156.33 0.0K
09:50 156.27 156.27 156.17 156.20 0.0K
09:51 156.19 156.19 156.12 156.12 0.0K
09:52 156.03 156.03 156.01 156.01 0.0K
09:53 156.01 156.20 156.01 156.20 0.0K
09:54 156.20 156.20 155.88 155.88 0.0K
09:55 155.81 155.83 155.80 155.80 0.0K
09:56 155.74 155.86 155.74 155.86 0.0K
09:57 155.86 156.09 155.86 156.09 0.0K
09:58 156.19 156.29 156.19 156.29 0.0K
09:59 156.30 156.31 156.12 156.12 0.0K
10:00 155.99 155.99 155.77 155.77 0.0K
10:01 155.75 155.75 155.60 155.60 0.0K
10:02 155.65 155.65 155.62 155.64 0.0K
10:03 155.59 155.59 155.41 155.41 0.0K
10:04 155.43 155.49 155.42 155.49 0.0K
10:05 155.46 155.46 155.40 155.41 0.0K
10:06 155.38 155.38 155.23 155.23 0.0K
10:07 155.22 155.22 155.16 155.16 0.0K
10:08 155.18 155.18 155.13 155.18 0.0K
10:09 155.14 155.14 155.02 155.04 0.0K
10:10 155.06 155.06 154.93 154.93 0.0K
10:11 154.86 154.89 154.86 154.89 0.0K
10:12 154.91 154.91 154.72 154.72 0.0K
10:13 154.65 154.68 154.62 154.62 0.0K
10:14 154.61 154.72 154.61 154.72 0.0K
10:15 154.68 154.68 154.51 154.51 0.0K
10:16 154.51 154.51 154.50 154.50 0.0K
10:17 154.49 154.49 154.40 154.40 0.0K
10:18 154.40 154.40 154.37 154.40 0.0K
10:19 154.38 154.47 154.35 154.47 0.0K
10:20 154.47 154.56 154.47 154.56 0.0K
10:21 154.53 154.55 154.51 154.55 0.0K
10:22 154.58 154.58 154.48 154.52 0.0K
10:23 154.55 154.56 154.54 154.55 0.0K
10:24 154.50 154.54 154.50 154.50 0.0K
10:25 154.49 154.49 154.39 154.39 0.0K
10:26 154.37 154.37 154.35 154.35 0.0K
10:27 154.32 154.33 154.26 154.26 0.0K
10:28 154.28 154.28 154.19 154.19 0.0K
10:29 154.07 154.07 153.97 153.97 0.0K
10:30 153.93 154.00 153.93 154.00 0.0K
10:31 154.06 154.09 154.04 154.09 0.0K
10:32 154.08 154.13 154.02 154.02 0.0K
10:33 153.95 153.95 153.87 153.87 0.0K
10:34 153.83 153.83 153.71 153.71 0.0K
10:35 153.67 153.67 153.66 153.66 0.0K
10:36 153.66 153.66 153.53 153.53 0.0K
10:37 153.51 153.55 153.47 153.55 0.0K
10:38 153.53 153.57 153.52 153.52 0.0K
10:39 153.52 153.53 153.52 153.53 0.0K
10:40 153.49 153.49 153.39 153.39 0.0K
10:41 153.37 153.37 153.29 153.34 0.0K
10:42 153.37 153.45 153.37 153.40 0.0K
10:43 153.39 153.39 153.33 153.33 0.0K
10:44 153.30 153.30 153.09 153.09 0.0K
10:45 153.07 153.07 152.89 152.89 0.0K
10:46 152.87 152.87 152.76 152.76 0.0K
10:47 152.70 152.70 152.59 152.59 0.0K
10:48 152.54 152.54 152.37 152.37 0.0K
10:49 152.37 152.38 152.29 152.29 0.0K
10:50 152.23 152.23 152.12 152.12 0.0K
10:51 152.05 152.26 152.05 152.26 0.0K
10:52 152.39 152.68 152.39 152.68 0.0K
10:53 152.76 153.00 152.76 153.00 0.0K
10:54 153.13 153.21 153.13 153.20 0.0K
10:55 153.19 153.23 153.17 153.23 0.0K
10:56 153.19 153.23 153.17 153.17 0.0K
10:57 153.22 153.40 153.22 153.40 0.0K
10:58 153.40 153.54 153.40 153.54 0.0K
10:59 153.56 153.66 153.56 153.66 0.0K
11:00 153.63 153.63 153.58 153.60 0.0K
11:01 153.65 154.31 153.61 154.31 0.0K
11:02 154.44 154.62 154.44 154.62 0.0K
11:03 154.65 154.79 154.65 154.69 0.0K
11:04 154.72 154.91 154.72 154.91 0.0K
11:05 154.89 154.89 154.81 154.81 0.0K
11:06 154.78 154.78 154.68 154.72 0.0K
11:07 154.72 154.72 154.66 154.66 0.0K
11:08 154.62 154.69 154.61 154.69 0.0K
11:09 154.72 154.78 154.72 154.77 0.0K
11:10 154.75 154.77 154.67 154.77 0.0K
11:11 154.80 155.14 154.80 155.14 0.0K
11:12 155.21 155.42 155.21 155.42 0.0K
11:13 155.51 155.58 155.46 155.58 0.0K
11:14 155.66 155.74 155.65 155.65 0.0K
11:15 155.64 155.69 155.64 155.69 0.0K
11:16 155.74 155.83 155.74 155.83 0.0K
11:17 155.83 155.96 155.78 155.96 0.0K
11:18 156.00 156.10 156.00 156.06 0.0K
11:19 155.98 155.99 155.88 155.88 0.0K
11:20 155.83 155.83 155.82 155.82 0.0K
11:21 155.96 156.10 155.96 156.10 0.0K
11:22 156.09 156.09 156.05 156.05 0.0K
11:23 156.07 156.09 156.07 156.08 0.0K
11:24 156.09 156.13 156.09 156.13 0.0K
11:25 156.20 156.20 156.06 156.06 0.0K
11:26 156.03 156.03 155.97 155.97 0.0K
11:27 155.94 155.94 155.81 155.81 0.0K
11:28 155.79 155.79 155.72 155.72 0.0K
11:29 155.69 155.69 155.52 155.52 0.0K
11:30 155.45 155.51 155.45 155.51 0.0K
11:31 155.50 155.50 155.43 155.43 0.0K
11:32 155.41 155.41 155.37 155.37 0.0K
11:33 155.27 155.27 155.22 155.22 0.0K
11:34 155.19 155.19 155.08 155.08 0.0K
11:35 155.07 155.07 154.99 154.99 0.0K
11:36 154.99 154.99 154.76 154.76 0.0K
11:37 154.70 154.70 154.54 154.54 0.0K
11:38 154.48 154.54 154.48 154.54 0.0K
11:39 154.55 154.55 154.44 154.44 0.0K
11:40 154.40 154.43 154.37 154.37 0.0K
11:41 154.37 154.38 154.37 154.37 0.0K
11:42 154.39 154.49 154.39 154.48 0.0K
11:43 154.47 154.50 154.44 154.44 0.0K
11:44 154.45 154.47 154.45 154.47 0.0K
11:45 154.47 154.47 154.40 154.40 0.0K
11:46 154.39 154.42 154.39 154.39 0.0K
11:47 154.39 154.48 154.39 154.48 0.0K
11:48 154.48 154.48 154.44 154.44 0.0K
11:49 154.45 154.67 154.45 154.67 0.0K
11:50 154.65 154.66 154.63 154.63 0.0K
11:51 154.64 154.71 154.64 154.71 0.0K
11:52 154.73 154.73 154.60 154.60 0.0K
11:53 154.58 154.58 154.48 154.48 0.0K
11:54 154.44 154.45 154.39 154.39 0.0K
11:55 154.39 154.43 154.39 154.43 0.0K
11:56 154.43 154.44 154.31 154.31 0.0K
11:57 154.32 154.38 154.31 154.38 0.0K
11:58 154.33 154.33 154.15 154.15 0.0K
11:59 154.14 154.20 154.14 154.19 0.0K
12:00 154.18 154.26 154.18 154.26 0.0K
12:01 154.25 154.36 154.23 154.36 0.0K
12:02 154.40 154.42 154.39 154.42 0.0K
12:03 154.40 154.43 154.40 154.41 0.0K
12:04 154.40 154.40 154.33 154.33 0.0K
12:05 154.29 154.41 154.28 154.41 0.0K
12:06 154.48 154.60 154.48 154.58 0.0K
12:07 154.60 154.63 154.57 154.57 0.0K
12:08 154.54 154.54 154.49 154.51 0.0K
12:09 154.51 154.51 154.48 154.48 0.0K
12:10 154.47 154.68 154.47 154.68 0.0K
12:11 154.66 154.66 154.57 154.58 0.0K
12:12 154.59 154.59 154.53 154.53 0.0K
12:13 154.50 154.57 154.50 154.57 0.0K
12:14 154.59 154.71 154.59 154.71 0.0K
12:15 154.70 154.77 154.70 154.72 0.0K
12:16 154.72 154.72 154.50 154.50 0.0K
12:17 154.49 154.49 154.37 154.37 0.0K
12:18 154.38 154.43 154.38 154.39 0.0K
12:19 154.37 154.38 154.31 154.38 0.0K
12:20 154.39 154.39 154.33 154.33 0.0K
12:21 154.31 154.31 154.27 154.27 0.0K
12:22 154.28 154.28 154.23 154.23 0.0K
12:23 154.21 154.21 154.13 154.14 0.0K
12:24 154.14 154.14 154.08 154.11 0.0K
12:25 154.13 154.18 154.12 154.12 0.0K
12:26 154.10 154.11 154.08 154.08 0.0K
12:27 154.09 154.13 154.09 154.10 0.0K
12:28 154.09 154.10 154.09 154.10 0.0K
12:29 154.13 154.18 154.13 154.18 0.0K
12:30 154.16 154.16 154.11 154.11 0.0K
12:31 154.09 154.09 154.03 154.03 0.0K
12:32 154.01 154.01 153.98 153.98 0.0K
12:33 153.98 153.98 153.96 153.96 0.0K
12:34 153.94 153.94 153.93 153.93 0.0K
12:35 153.92 153.93 153.90 153.93 0.0K
12:36 153.95 154.08 153.95 154.08 0.0K
12:37 154.17 154.21 154.17 154.18 0.0K
12:38 154.19 154.28 154.19 154.27 0.0K
12:39 154.25 154.34 154.25 154.34 0.0K
12:40 154.34 154.34 154.30 154.30 0.0K
12:41 154.30 154.36 154.30 154.36 0.0K
12:42 154.38 154.46 154.38 154.46 0.0K
12:43 154.41 154.41 154.37 154.37 0.0K
12:44 154.35 154.35 154.20 154.20 0.0K
12:45 154.19 154.19 154.08 154.08 0.0K
12:46 154.06 154.07 154.03 154.03 0.0K
12:47 154.00 154.00 153.97 153.97 0.0K
12:48 153.97 153.98 153.93 153.93 0.0K
12:49 153.90 153.96 153.90 153.92 0.0K
12:50 153.88 153.88 153.86 153.86 0.0K
12:51 153.84 153.87 153.82 153.87 0.0K
12:52 153.88 153.89 153.87 153.88 0.0K
12:53 153.85 153.85 153.80 153.80 0.0K
12:54 153.79 153.82 153.79 153.82 0.0K
12:55 153.82 153.82 153.78 153.78 0.0K
12:56 153.77 153.80 153.77 153.79 0.0K
12:57 153.80 153.85 153.79 153.85 0.0K
12:58 153.84 153.84 153.81 153.81 0.0K
12:59 153.78 153.79 153.78 153.78 0.0K
13:00 153.76 153.83 153.76 153.83 0.0K
13:01 153.84 153.84 153.71 153.71 0.0K
13:02 153.70 153.93 153.70 153.93 0.0K
13:03 153.96 154.01 153.96 153.99 0.0K
13:04 153.98 153.99 153.93 153.93 0.0K
13:05 153.93 153.94 153.93 153.94 0.0K
13:06 153.94 153.94 153.90 153.90 0.0K
13:07 153.89 153.92 153.89 153.92 0.0K
13:08 153.90 153.90 153.85 153.85 0.0K
13:09 153.81 153.81 153.71 153.71 0.0K
13:10 153.72 153.72 153.71 153.72 0.0K
13:11 153.67 153.67 153.56 153.56 0.0K
13:12 153.59 153.59 153.56 153.56 0.0K
13:13 153.51 153.51 153.39 153.39 0.0K
13:14 153.37 153.37 153.35 153.35 0.0K
13:15 153.33 153.33 153.27 153.28 0.0K
13:16 153.28 153.28 153.12 153.12 0.0K
13:17 153.11 153.12 153.08 153.08 0.0K
13:18 153.07 153.07 152.96 152.96 0.0K
13:19 152.96 152.96 152.95 152.96 0.0K
13:20 153.02 153.03 153.02 153.02 0.0K
13:21 153.01 153.06 153.01 153.06 0.0K
13:22 153.04 153.06 153.04 153.06 0.0K
13:23 153.09 153.16 153.09 153.16 0.0K
13:24 153.18 153.29 153.18 153.29 0.0K
13:25 153.32 153.36 153.32 153.36 0.0K
13:26 153.42 153.51 153.42 153.48 0.0K
13:27 153.49 153.50 153.48 153.50 0.0K
13:28 153.52 153.52 153.49 153.49 0.0K
13:29 153.49 153.52 153.49 153.52 0.0K
13:30 153.50 153.50 153.44 153.45 0.0K
13:31 153.47 153.48 153.43 153.43 0.0K
13:32 153.42 153.43 153.42 153.42 0.0K
13:33 153.56 153.56 153.50 153.51 0.0K
13:34 153.52 153.57 153.52 153.56 0.0K
13:35 153.60 153.63 153.58 153.63 0.0K
13:36 153.71 153.88 153.71 153.88 0.0K
13:37 153.88 153.88 153.82 153.83 0.0K
13:38 153.89 153.97 153.89 153.97 0.0K
13:39 153.97 153.97 153.92 153.94 0.0K
13:40 153.94 153.98 153.94 153.98 0.0K
13:41 154.01 154.05 154.01 154.05 0.0K
13:42 154.06 154.07 154.05 154.06 0.0K
13:43 154.13 154.16 154.13 154.14 0.0K
13:44 154.13 154.13 154.09 154.09 0.0K
13:45 154.06 154.08 154.04 154.04 0.0K
13:46 154.05 154.14 154.05 154.14 0.0K
13:47 154.18 154.23 154.18 154.23 0.0K
13:48 154.25 154.33 154.24 154.33 0.0K
13:49 154.41 154.50 154.41 154.50 0.0K
13:50 154.51 154.51 154.39 154.39 0.0K
13:51 154.36 154.36 154.29 154.31 0.0K
13:52 154.34 154.38 154.34 154.37 0.0K
13:53 154.36 154.37 154.36 154.37 0.0K
13:54 154.38 154.38 154.35 154.38 0.0K
13:55 154.40 154.40 154.36 154.36 0.0K
13:56 154.38 154.42 154.38 154.42 0.0K
13:57 154.40 154.46 154.40 154.46 0.0K
13:58 154.46 154.48 154.46 154.48 0.0K
13:59 154.50 154.57 154.50 154.57 0.0K
14:00 154.66 154.91 154.66 154.91 0.0K
14:01 154.88 154.96 154.88 154.96 0.0K
14:02 154.97 154.97 154.92 154.97 0.0K
14:03 155.00 155.00 154.97 154.98 0.0K
14:04 154.95 154.95 154.82 154.82 0.0K
14:05 154.82 154.84 154.71 154.71 0.0K
14:06 154.67 154.67 154.65 154.65 0.0K
14:07 154.65 154.65 154.55 154.55 0.0K
14:08 154.47 154.47 154.41 154.41 0.0K
14:09 154.39 154.39 154.28 154.29 0.0K
14:10 154.30 154.30 154.23 154.23 0.0K
14:11 154.24 154.24 154.14 154.14 0.0K
14:12 154.13 154.13 154.10 154.10 0.0K
14:13 154.10 154.10 154.01 154.01 0.0K
14:14 153.99 154.00 153.92 153.92 0.0K
14:15 153.91 153.91 153.80 153.80 0.0K
14:16 153.79 153.79 153.72 153.72 0.0K
14:17 153.70 153.70 153.64 153.64 0.0K
14:18 153.59 153.59 153.51 153.53 0.0K
14:19 153.52 153.52 153.50 153.50 0.0K
14:20 153.47 153.47 153.41 153.41 0.0K
14:21 153.40 153.43 153.40 153.42 0.0K
14:22 153.39 153.39 153.32 153.32 0.0K
14:23 153.31 153.39 153.31 153.39 0.0K
14:24 153.43 153.43 153.38 153.38 0.0K
14:25 153.36 153.36 153.32 153.32 0.0K
14:26 153.30 153.31 153.27 153.27 0.0K
14:27 153.26 153.26 153.14 153.14 0.0K
14:28 153.17 153.18 153.17 153.18 0.0K
14:29 153.17 153.17 153.16 153.16 0.0K
14:30 153.16 153.18 153.16 153.16 0.0K
14:31 153.16 153.19 153.14 153.14 0.0K
14:32 153.13 153.13 153.07 153.07 0.0K
14:33 153.08 153.21 153.08 153.21 0.0K
14:34 153.24 153.24 153.22 153.22 0.0K
14:35 153.21 153.23 153.21 153.23 0.0K
14:36 153.23 153.24 153.17 153.17 0.0K
14:37 153.18 153.18 153.14 153.14 0.0K
14:38 153.16 153.19 153.16 153.19 0.0K
14:39 153.19 153.21 153.19 153.20 0.0K
14:40 153.19 153.19 153.15 153.15 0.0K
14:41 153.14 153.14 153.11 153.14 0.0K
14:42 153.17 153.20 153.17 153.19 0.0K
14:43 153.20 153.20 153.13 153.13 0.0K
14:44 153.10 153.10 153.06 153.06 0.0K
14:45 153.06 153.07 153.05 153.05 0.0K
14:46 153.05 153.05 153.03 153.04 0.0K
14:47 153.10 153.21 153.10 153.21 0.0K
14:48 153.27 153.28 153.25 153.25 0.0K
14:49 153.28 153.32 153.28 153.32 0.0K
14:50 153.33 153.33 153.25 153.25 0.0K
14:51 153.30 153.38 153.30 153.36 0.0K
14:52 153.41 153.55 153.41 153.55 0.0K
14:53 153.57 153.59 153.52 153.52 0.0K
14:54 153.47 153.47 153.44 153.44 0.0K
14:55 153.44 153.47 153.44 153.47 0.0K
14:56 153.48 153.49 153.48 153.48 0.0K
14:57 153.49 153.49 153.49 153.49 0.0K
14:58 153.49 153.49 153.45 153.45 0.0K
14:59 153.44 153.44 153.42 153.43 0.0K
15:00 153.45 153.59 153.45 153.52 0.0K
15:01 153.48 153.48 153.43 153.44 0.0K
15:02 153.41 153.43 153.41 153.42 0.0K
15:03 153.41 153.41 153.39 153.39 0.0K
15:04 153.39 153.47 153.39 153.47 0.0K
15:05 153.47 153.47 153.33 153.33 0.0K
15:06 153.31 153.38 153.31 153.38 0.0K
15:07 153.38 153.41 153.38 153.41 0.0K
15:08 153.42 153.47 153.42 153.44 0.0K
15:09 153.44 153.45 153.43 153.45 0.0K
15:10 153.43 153.45 153.43 153.44 0.0K
15:11 153.46 153.55 153.46 153.55 0.0K
15:12 153.56 153.60 153.55 153.60 0.0K
15:13 153.61 153.67 153.61 153.67 0.0K
15:14 153.73 153.76 153.73 153.76 0.0K
15:15 153.76 153.76 153.75 153.76 0.0K
15:16 153.76 153.77 153.76 153.77 0.0K
15:17 153.77 153.82 153.77 153.81 0.0K
15:18 153.84 153.90 153.84 153.86 0.0K
15:19 153.84 153.91 153.84 153.90 0.0K
15:20 153.90 153.92 153.89 153.92 0.0K
15:21 153.92 154.01 153.92 154.01 0.0K
15:22 154.04 154.04 153.98 153.99 0.0K
15:23 154.16 154.19 154.16 154.16 0.0K
15:24 154.18 154.23 154.18 154.23 0.0K
15:25 154.25 154.33 154.25 154.33 0.0K
15:26 154.33 154.34 154.22 154.22 0.0K
15:27 154.18 154.18 154.07 154.08 0.0K
15:28 154.10 154.10 154.06 154.07 0.0K
15:29 154.06 154.06 154.00 154.00 0.0K
15:30 153.99 154.05 153.94 154.05 0.0K
15:31 154.04 154.13 154.04 154.13 0.0K
15:32 154.13 154.13 154.09 154.11 0.0K
15:33 154.12 154.12 154.07 154.10 0.0K
15:34 154.09 154.25 154.09 154.25 0.0K
15:35 154.29 154.44 154.29 154.39 0.0K
15:36 154.36 154.36 154.27 154.27 0.0K
15:37 154.23 154.23 154.08 154.08 0.0K
15:38 154.11 154.28 154.11 154.28 0.0K
15:39 154.25 154.25 154.20 154.20 0.0K
15:40 154.19 154.19 154.17 154.17 0.0K
15:41 154.16 154.16 154.00 154.00 0.0K
15:42 153.98 154.00 153.98 153.99 0.0K
15:43 154.04 154.04 154.00 154.02 0.0K
15:44 154.01 154.01 153.97 153.99 0.0K
15:45 154.00 154.13 154.00 154.13 0.0K
15:46 154.18 154.21 154.18 154.18 0.0K
15:47 154.16 154.16 154.02 154.02 0.0K
15:48 153.96 153.96 153.87 153.87 0.0K
15:49 153.88 153.94 153.88 153.93 0.0K
15:50 153.86 153.86 153.79 153.81 0.0K
15:51 153.79 153.79 153.69 153.69 0.0K
15:52 153.69 153.73 153.69 153.73 0.0K
15:53 153.71 153.71 153.67 153.67 0.0K
15:54 153.65 153.69 153.65 153.69 0.0K
15:55 153.69 153.69 153.64 153.66 0.0K
15:56 153.69 153.69 153.67 153.67 0.0K
15:57 153.68 153.68 153.66 153.68 0.0K
15:58 153.67 153.67 153.65 153.66 0.0K
15:59 153.64 153.66 153.64 153.64 0.0K
16:00 153.60 153.60 153.60 153.60 0.0K
16:01 153.60 153.60 153.60 153.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available