S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
215.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 147.69 147.75 147.54 147.75 0.0K
09:31 147.67 148.01 147.67 148.01 0.0K
09:32 147.98 148.24 147.98 148.00 0.0K
09:33 147.95 148.05 147.95 148.05 0.0K
09:34 148.19 148.25 148.19 148.25 0.0K
09:35 148.19 148.38 148.19 148.36 0.0K
09:36 148.36 148.36 148.01 148.01 0.0K
09:37 148.00 148.00 147.73 147.73 0.0K
09:38 147.63 148.01 147.63 148.01 0.0K
09:39 148.24 148.52 148.24 148.52 0.0K
09:40 148.60 148.60 148.55 148.57 0.0K
09:41 148.62 148.93 148.62 148.93 0.0K
09:42 149.08 149.09 149.01 149.01 0.0K
09:43 148.97 149.07 148.97 149.00 0.0K
09:44 148.87 148.87 148.48 148.48 0.0K
09:45 148.42 148.42 148.29 148.29 0.0K
09:46 148.07 148.07 147.83 147.83 0.0K
09:47 147.79 147.79 147.59 147.59 0.0K
09:48 147.56 147.56 147.44 147.44 0.0K
09:49 147.56 147.70 147.56 147.70 0.0K
09:50 147.87 147.92 147.87 147.92 0.0K
09:51 147.93 148.03 147.92 148.03 0.0K
09:52 148.05 148.24 148.05 148.24 0.0K
09:53 148.18 148.30 148.18 148.30 0.0K
09:54 148.34 148.36 148.32 148.36 0.0K
09:55 148.47 148.58 148.47 148.58 0.0K
09:56 148.59 148.72 148.59 148.72 0.0K
09:57 148.74 148.74 148.65 148.65 0.0K
09:58 148.68 148.68 148.59 148.63 0.0K
09:59 148.61 148.62 148.58 148.58 0.0K
10:00 148.60 149.06 148.60 149.06 0.0K
10:01 149.09 149.13 149.05 149.13 0.0K
10:02 149.14 149.14 149.11 149.11 0.0K
10:03 149.11 149.24 149.11 149.21 0.0K
10:04 149.12 149.12 148.99 149.00 0.0K
10:05 149.08 149.08 148.85 148.85 0.0K
10:06 148.74 148.74 148.33 148.33 0.0K
10:07 148.24 148.24 147.99 147.99 0.0K
10:08 147.99 148.02 147.98 147.98 0.0K
10:09 148.03 148.07 148.01 148.01 0.0K
10:10 147.99 148.03 147.98 148.03 0.0K
10:11 148.08 148.14 148.08 148.14 0.0K
10:12 148.17 148.19 148.17 148.17 0.0K
10:13 148.09 148.09 147.84 147.84 0.0K
10:14 147.82 147.82 147.51 147.51 0.0K
10:15 147.54 147.70 147.54 147.70 0.0K
10:16 147.69 147.78 147.69 147.78 0.0K
10:17 147.80 148.07 147.80 148.07 0.0K
10:18 148.11 148.11 148.00 148.00 0.0K
10:19 148.02 148.02 147.93 147.96 0.0K
10:20 148.06 148.10 148.05 148.07 0.0K
10:21 148.02 148.03 147.91 147.92 0.0K
10:22 147.91 147.91 147.79 147.79 0.0K
10:23 147.81 148.21 147.81 148.21 0.0K
10:24 148.22 148.31 148.22 148.26 0.0K
10:25 148.21 148.21 148.13 148.15 0.0K
10:26 148.12 148.12 148.02 148.02 0.0K
10:27 147.98 147.98 147.83 147.83 0.0K
10:28 147.81 147.81 147.69 147.74 0.0K
10:29 147.71 147.82 147.71 147.82 0.0K
10:30 147.83 147.97 147.83 147.94 0.0K
10:31 147.95 148.22 147.93 148.22 0.0K
10:32 148.23 148.32 148.23 148.32 0.0K
10:33 148.32 148.36 148.32 148.34 0.0K
10:34 148.31 148.50 148.31 148.50 0.0K
10:35 148.48 148.56 148.48 148.56 0.0K
10:36 148.56 148.56 148.54 148.54 0.0K
10:37 148.53 148.56 148.50 148.56 0.0K
10:38 148.50 148.50 148.45 148.48 0.0K
10:39 148.48 148.48 148.43 148.45 0.0K
10:40 148.42 148.42 148.15 148.15 0.0K
10:41 148.15 148.19 148.14 148.14 0.0K
10:42 148.15 148.17 148.11 148.11 0.0K
10:43 148.11 148.15 148.11 148.15 0.0K
10:44 148.15 148.15 147.98 147.98 0.0K
10:45 147.97 147.97 147.92 147.93 0.0K
10:46 147.98 148.17 147.98 148.17 0.0K
10:47 148.17 148.44 148.17 148.44 0.0K
10:48 148.35 148.35 148.12 148.12 0.0K
10:49 148.13 148.13 148.03 148.03 0.0K
10:50 148.01 148.03 147.96 147.96 0.0K
10:51 147.82 147.82 147.60 147.60 0.0K
10:52 147.52 147.52 147.36 147.36 0.0K
10:53 147.34 147.35 147.32 147.32 0.0K
10:54 147.29 147.29 147.21 147.22 0.0K
10:55 147.26 147.38 147.26 147.38 0.0K
10:56 147.40 147.40 147.28 147.28 0.0K
10:57 147.24 147.28 147.24 147.25 0.0K
10:58 147.23 147.25 147.20 147.20 0.0K
10:59 147.17 147.17 146.96 146.96 0.0K
11:00 146.95 146.99 146.95 146.96 0.0K
11:01 146.97 146.97 146.92 146.96 0.0K
11:02 146.97 146.99 146.97 146.98 0.0K
11:03 146.97 146.97 146.96 146.97 0.0K
11:04 146.98 147.12 146.98 147.12 0.0K
11:05 147.17 147.43 147.15 147.43 0.0K
11:06 147.43 147.74 147.43 147.74 0.0K
11:07 147.85 147.85 147.77 147.77 0.0K
11:08 147.77 147.90 147.77 147.86 0.0K
11:09 147.85 147.85 147.82 147.82 0.0K
11:10 147.84 147.89 147.84 147.88 0.0K
11:11 147.88 147.95 147.88 147.94 0.0K
11:12 147.96 147.96 147.93 147.95 0.0K
11:13 147.94 147.94 147.86 147.86 0.0K
11:14 147.80 147.87 147.80 147.87 0.0K
11:15 147.88 148.06 147.88 148.06 0.0K
11:16 148.30 148.42 148.30 148.41 0.0K
11:17 148.42 148.43 148.42 148.43 0.0K
11:18 148.45 148.45 148.39 148.42 0.0K
11:19 148.42 148.45 148.42 148.45 0.0K
11:20 148.45 148.53 148.45 148.53 0.0K
11:21 148.67 148.76 148.67 148.76 0.0K
11:22 148.77 148.77 148.73 148.73 0.0K
11:23 148.72 148.74 148.71 148.74 0.0K
11:24 148.74 148.85 148.74 148.85 0.0K
11:25 148.84 148.84 148.76 148.80 0.0K
11:26 148.80 148.81 148.79 148.81 0.0K
11:27 148.83 148.84 148.82 148.82 0.0K
11:28 148.83 148.83 148.77 148.77 0.0K
11:29 148.73 148.74 148.71 148.74 0.0K
11:30 148.74 148.78 148.70 148.78 0.0K
11:31 148.82 148.89 148.82 148.88 0.0K
11:32 148.92 148.92 148.75 148.75 0.0K
11:33 148.76 148.76 148.69 148.69 0.0K
11:34 148.72 148.76 148.72 148.76 0.0K
11:35 148.76 148.76 148.67 148.67 0.0K
11:36 148.62 148.62 148.60 148.60 0.0K
11:37 148.56 148.59 148.56 148.59 0.0K
11:38 148.58 148.58 148.48 148.50 0.0K
11:39 148.48 148.48 148.27 148.27 0.0K
11:40 148.26 148.27 148.26 148.26 0.0K
11:41 148.24 148.24 148.07 148.07 0.0K
11:42 148.02 148.02 147.91 147.91 0.0K
11:43 147.91 147.92 147.91 147.92 0.0K
11:44 147.91 147.91 147.84 147.85 0.0K
11:45 147.84 147.93 147.84 147.93 0.0K
11:46 147.95 147.99 147.95 147.99 0.0K
11:47 148.00 148.49 148.00 148.49 0.0K
11:48 148.45 148.45 148.36 148.40 0.0K
11:49 148.42 148.44 148.41 148.41 0.0K
11:50 148.38 148.38 148.33 148.35 0.0K
11:51 148.39 148.40 148.37 148.37 0.0K
11:52 148.37 148.37 148.33 148.33 0.0K
11:53 148.33 148.36 148.30 148.30 0.0K
11:54 148.24 148.24 148.11 148.11 0.0K
11:55 148.09 148.09 148.03 148.03 0.0K
11:56 148.01 148.01 147.85 147.85 0.0K
11:57 147.85 147.85 147.84 147.84 0.0K
11:58 147.86 147.89 147.86 147.89 0.0K
11:59 147.86 147.86 147.81 147.81 0.0K
12:00 147.81 147.81 147.66 147.66 0.0K
12:01 147.65 147.65 147.54 147.54 0.0K
12:02 147.53 147.62 147.53 147.62 0.0K
12:03 147.61 147.73 147.61 147.73 0.0K
12:04 147.71 147.71 147.65 147.65 0.0K
12:05 147.64 147.67 147.63 147.67 0.0K
12:06 147.66 147.67 147.66 147.66 0.0K
12:07 147.64 147.64 147.60 147.63 0.0K
12:08 147.65 147.65 147.64 147.65 0.0K
12:09 147.65 147.74 147.65 147.74 0.0K
12:10 147.75 147.75 147.73 147.75 0.0K
12:11 147.78 147.82 147.78 147.82 0.0K
12:12 147.82 147.91 147.82 147.91 0.0K
12:13 147.98 148.17 147.98 148.17 0.0K
12:14 148.18 148.29 148.18 148.29 0.0K
12:15 148.28 148.28 148.27 148.28 0.0K
12:16 148.27 148.27 148.23 148.25 0.0K
12:17 148.25 148.27 148.25 148.27 0.0K
12:18 148.28 148.28 148.25 148.26 0.0K
12:19 148.22 148.22 148.22 148.22 0.0K
12:20 148.21 148.21 148.15 148.15 0.0K
12:21 148.14 148.15 148.14 148.14 0.0K
12:22 148.14 148.15 148.14 148.15 0.0K
12:23 148.14 148.14 148.11 148.11 0.0K
12:24 148.12 148.12 148.12 148.12 0.0K
12:25 148.11 148.11 148.08 148.11 0.0K
12:26 148.12 148.14 148.12 148.13 0.0K
12:27 148.19 148.28 148.19 148.28 0.0K
12:28 148.28 148.28 148.14 148.14 0.0K
12:29 148.08 148.08 148.03 148.03 0.0K
12:30 148.03 148.03 147.97 148.02 0.0K
12:31 148.00 148.00 148.00 148.00 0.0K
12:32 148.01 148.03 148.00 148.03 0.0K
12:33 148.05 148.08 148.05 148.08 0.0K
12:34 148.08 148.08 148.06 148.07 0.0K
12:35 148.10 148.30 148.10 148.30 0.0K
12:36 148.34 148.34 148.31 148.31 0.0K
12:37 148.30 148.30 148.26 148.26 0.0K
12:38 148.25 148.25 148.22 148.22 0.0K
12:39 148.24 148.25 148.24 148.25 0.0K
12:40 148.25 148.25 148.14 148.14 0.0K
12:41 148.14 148.14 148.10 148.13 0.0K
12:42 148.16 148.19 148.16 148.18 0.0K
12:43 148.17 148.17 148.15 148.15 0.0K
12:44 148.16 148.16 148.15 148.16 0.0K
12:45 148.17 148.18 148.15 148.15 0.0K
12:46 148.11 148.11 148.10 148.11 0.0K
12:47 148.13 148.13 148.10 148.10 0.0K
12:48 148.09 148.09 148.08 148.09 0.0K
12:49 148.09 148.16 148.09 148.16 0.0K
12:50 148.17 148.32 148.17 148.32 0.0K
12:51 148.32 148.36 148.29 148.29 0.0K
12:52 148.27 148.27 148.18 148.18 0.0K
12:53 148.17 148.17 148.12 148.17 0.0K
12:54 148.18 148.27 148.18 148.27 0.0K
12:55 148.31 148.34 148.31 148.34 0.0K
12:56 148.39 148.48 148.39 148.48 0.0K
12:57 148.48 148.52 148.48 148.52 0.0K
12:58 148.53 148.55 148.44 148.44 0.0K
12:59 148.42 148.42 148.34 148.34 0.0K
13:00 148.32 148.33 148.32 148.32 0.0K
13:01 148.32 148.34 148.32 148.34 0.0K
13:02 148.33 149.38 148.33 149.38 0.0K
13:03 149.35 149.35 149.17 149.17 0.0K
13:04 149.19 149.33 149.19 149.33 0.0K
13:05 149.31 149.31 149.25 149.27 0.0K
13:06 149.26 149.26 149.04 149.04 0.0K
13:07 148.97 148.97 148.81 148.81 0.0K
13:08 148.79 148.79 148.78 148.78 0.0K
13:09 148.71 148.71 148.62 148.62 0.0K
13:10 148.61 148.61 148.47 148.47 0.0K
13:11 148.43 148.45 148.43 148.45 0.0K
13:12 148.41 148.46 148.41 148.46 0.0K
13:13 148.46 148.48 148.45 148.45 0.0K
13:14 148.44 148.44 148.40 148.41 0.0K
13:15 148.44 148.44 148.42 148.44 0.0K
13:16 148.47 148.63 148.47 148.63 0.0K
13:17 148.65 148.66 148.65 148.66 0.0K
13:18 148.65 148.65 148.39 148.39 0.0K
13:19 147.96 149.46 147.96 149.46 0.0K
13:20 149.77 150.20 149.74 150.20 0.0K
13:21 150.38 150.77 150.38 150.77 0.0K
13:22 150.77 150.83 150.66 150.83 0.0K
13:23 150.85 151.16 150.85 151.16 0.0K
13:24 151.23 151.52 151.23 151.52 0.0K
13:25 151.59 152.07 151.59 152.07 0.0K
13:26 152.09 152.40 152.09 152.40 0.0K
13:27 152.54 153.04 152.54 153.04 0.0K
13:28 153.10 153.10 152.85 152.92 0.0K
13:29 152.90 153.15 152.90 153.15 0.0K
13:30 153.10 153.17 153.09 153.17 0.0K
13:31 153.18 153.83 153.18 153.83 0.0K
13:32 153.98 154.26 153.98 154.26 0.0K
13:33 154.40 154.53 154.40 154.53 0.0K
13:34 154.59 154.99 154.59 154.99 0.0K
13:35 155.13 155.81 155.13 155.81 0.0K
13:36 155.89 155.89 155.83 155.83 0.0K
13:37 155.67 155.86 155.67 155.84 0.0K
13:38 155.84 155.84 155.62 155.62 0.0K
13:39 155.59 155.59 155.39 155.39 0.0K
13:40 155.27 155.27 154.95 154.95 0.0K
13:41 154.96 155.23 154.96 155.23 0.0K
13:42 155.25 155.26 155.25 155.26 0.0K
13:43 155.34 155.34 155.27 155.29 0.0K
13:44 155.26 155.29 155.13 155.13 0.0K
13:45 155.16 155.25 155.08 155.08 0.0K
13:46 155.07 155.41 155.07 155.41 0.0K
13:47 155.58 155.79 155.58 155.79 0.0K
13:48 155.75 155.91 155.75 155.91 0.0K
13:49 155.97 156.13 155.97 156.03 0.0K
13:50 155.96 155.96 155.83 155.83 0.0K
13:51 155.84 155.84 155.79 155.79 0.0K
13:52 155.83 156.02 155.83 156.02 0.0K
13:53 156.04 156.06 156.02 156.03 0.0K
13:54 155.99 155.99 155.85 155.91 0.0K
13:55 155.95 155.95 155.90 155.91 0.0K
13:56 155.91 156.18 155.91 156.18 0.0K
13:57 156.23 156.62 156.23 156.62 0.0K
13:58 156.68 156.97 156.68 156.97 0.0K
13:59 157.03 157.11 157.03 157.11 0.0K
14:00 157.20 157.52 157.20 157.52 0.0K
14:01 157.54 157.73 157.54 157.73 0.0K
14:02 157.64 157.64 157.55 157.63 0.0K
14:03 157.69 157.72 157.66 157.68 0.0K
14:04 157.77 157.87 157.77 157.85 0.0K
14:05 157.84 157.84 157.56 157.56 0.0K
14:06 157.50 157.51 157.35 157.35 0.0K
14:07 157.18 157.18 156.95 156.95 0.0K
14:08 156.86 156.86 156.38 156.38 0.0K
14:09 156.37 156.53 156.37 156.53 0.0K
14:10 156.55 156.66 156.55 156.65 0.0K
14:11 156.72 156.95 156.72 156.95 0.0K
14:12 157.00 157.29 157.00 157.29 0.0K
14:13 157.29 157.38 157.29 157.34 0.0K
14:14 157.31 157.36 157.31 157.36 0.0K
14:15 157.36 157.37 157.24 157.24 0.0K
14:16 157.23 157.28 157.23 157.28 0.0K
14:17 157.34 157.39 157.34 157.38 0.0K
14:18 157.43 157.78 157.43 157.78 0.0K
14:19 157.80 157.88 157.67 157.67 0.0K
14:20 157.57 157.57 157.45 157.52 0.0K
14:21 157.53 157.55 157.53 157.55 0.0K
14:22 157.52 157.55 157.45 157.45 0.0K
14:23 157.61 157.69 157.61 157.69 0.0K
14:24 157.72 157.76 157.72 157.76 0.0K
14:25 157.75 157.84 157.70 157.84 0.0K
14:26 157.83 157.86 157.83 157.85 0.0K
14:27 157.81 158.01 157.81 158.01 0.0K
14:28 158.07 158.07 157.98 157.98 0.0K
14:29 157.98 157.98 157.88 157.91 0.0K
14:30 157.91 157.97 157.91 157.97 0.0K
14:31 157.97 158.00 157.86 157.86 0.0K
14:32 157.87 158.04 157.87 158.04 0.0K
14:33 158.06 158.06 157.93 157.93 0.0K
14:34 157.81 157.81 157.46 157.46 0.0K
14:35 157.41 157.43 157.37 157.43 0.0K
14:36 157.43 157.55 157.43 157.51 0.0K
14:37 157.49 157.57 157.43 157.57 0.0K
14:38 157.57 157.57 157.43 157.43 0.0K
14:39 157.45 157.62 157.45 157.61 0.0K
14:40 157.60 157.60 157.51 157.51 0.0K
14:41 157.53 157.53 157.49 157.51 0.0K
14:42 157.58 157.58 157.31 157.31 0.0K
14:43 157.15 157.15 157.04 157.04 0.0K
14:44 157.00 157.00 156.76 156.76 0.0K
14:45 156.64 156.69 156.59 156.59 0.0K
14:46 156.47 156.47 156.36 156.39 0.0K
14:47 156.42 156.42 156.38 156.40 0.0K
14:48 156.44 156.63 156.44 156.63 0.0K
14:49 156.67 156.87 156.67 156.87 0.0K
14:50 156.85 156.91 156.82 156.91 0.0K
14:51 156.98 157.10 156.98 157.06 0.0K
14:52 157.05 157.15 157.04 157.15 0.0K
14:53 157.10 157.10 156.86 156.86 0.0K
14:54 156.86 156.87 156.84 156.87 0.0K
14:55 156.87 156.87 156.85 156.85 0.0K
14:56 156.79 156.79 156.75 156.76 0.0K
14:57 156.76 156.83 156.76 156.83 0.0K
14:58 156.84 156.97 156.84 156.87 0.0K
14:59 156.85 156.85 156.62 156.63 0.0K
15:00 156.63 156.63 156.49 156.49 0.0K
15:01 156.48 156.56 156.48 156.54 0.0K
15:02 156.61 156.93 156.61 156.93 0.0K
15:03 156.98 157.18 156.98 157.18 0.0K
15:04 157.18 157.27 157.18 157.27 0.0K
15:05 157.34 157.57 157.34 157.57 0.0K
15:06 157.58 157.60 157.55 157.60 0.0K
15:07 157.56 157.61 157.50 157.61 0.0K
15:08 157.67 157.67 157.61 157.63 0.0K
15:09 157.62 157.64 157.58 157.64 0.0K
15:10 157.66 157.92 157.66 157.92 0.0K
15:11 157.91 157.92 157.91 157.92 0.0K
15:12 157.88 157.88 157.77 157.77 0.0K
15:13 157.80 157.93 157.79 157.93 0.0K
15:14 157.94 158.09 157.94 158.09 0.0K
15:15 158.21 158.25 158.21 158.25 0.0K
15:16 158.26 158.31 158.26 158.31 0.0K
15:17 158.27 158.27 158.11 158.11 0.0K
15:18 158.15 158.19 158.14 158.14 0.0K
15:19 158.17 158.31 158.17 158.31 0.0K
15:20 158.34 158.46 158.34 158.46 0.0K
15:21 158.49 158.84 158.49 158.84 0.0K
15:22 158.87 158.87 158.72 158.73 0.0K
15:23 158.74 158.76 158.74 158.75 0.0K
15:24 158.75 158.75 158.71 158.74 0.0K
15:25 158.73 158.82 158.72 158.82 0.0K
15:26 158.88 158.93 158.86 158.86 0.0K
15:27 158.86 158.86 158.76 158.78 0.0K
15:28 158.80 158.80 158.72 158.72 0.0K
15:29 158.64 158.68 158.64 158.65 0.0K
15:30 158.67 158.67 158.58 158.61 0.0K
15:31 158.67 158.85 158.67 158.85 0.0K
15:32 158.82 158.82 158.73 158.74 0.0K
15:33 158.73 158.73 158.71 158.72 0.0K
15:34 158.71 158.71 158.56 158.58 0.0K
15:35 158.63 158.63 158.56 158.56 0.0K
15:36 158.56 158.56 158.39 158.39 0.0K
15:37 158.33 158.33 158.19 158.19 0.0K
15:38 158.16 158.16 158.00 158.00 0.0K
15:39 158.06 158.24 158.06 158.24 0.0K
15:40 158.26 158.29 158.26 158.28 0.0K
15:41 158.25 158.33 158.24 158.33 0.0K
15:42 158.32 158.33 158.32 158.32 0.0K
15:43 158.32 158.33 158.29 158.30 0.0K
15:44 158.34 158.34 158.30 158.30 0.0K
15:45 158.34 158.38 158.34 158.38 0.0K
15:46 158.36 158.36 158.19 158.19 0.0K
15:47 158.17 158.18 158.14 158.18 0.0K
15:48 158.19 158.28 158.19 158.28 0.0K
15:49 158.25 158.27 158.24 158.27 0.0K
15:50 158.37 158.59 158.37 158.59 0.0K
15:51 158.60 158.60 158.49 158.51 0.0K
15:52 158.49 158.59 158.49 158.59 0.0K
15:53 158.51 158.51 158.39 158.39 0.0K
15:54 158.35 158.35 158.29 158.29 0.0K
15:55 158.28 158.32 158.28 158.29 0.0K
15:56 158.30 158.30 158.09 158.09 0.0K
15:57 158.09 158.20 158.09 158.20 0.0K
15:58 158.18 158.21 158.18 158.21 0.0K
15:59 158.22 158.26 158.22 158.26 0.0K
16:00 158.32 158.32 158.32 158.32 0.0K
16:01 158.32 158.32 158.32 158.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available