S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
213.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 165.16 165.58 165.16 165.58 0.0K
09:31 165.69 165.69 165.60 165.60 0.0K
09:32 165.65 165.76 165.65 165.73 0.0K
09:33 165.72 165.74 165.69 165.72 0.0K
09:34 165.75 165.84 165.75 165.82 0.0K
09:35 165.90 165.96 165.90 165.92 0.0K
09:36 165.89 165.97 165.89 165.97 0.0K
09:37 165.94 165.99 165.94 165.98 0.0K
09:38 166.00 166.02 165.94 166.02 0.0K
09:39 166.01 166.01 165.90 165.90 0.0K
09:40 165.89 165.90 165.85 165.90 0.0K
09:41 165.90 166.03 165.90 166.03 0.0K
09:42 166.05 166.14 166.05 166.14 0.0K
09:43 166.16 166.16 166.00 166.00 0.0K
09:44 165.98 165.98 165.92 165.95 0.0K
09:45 165.92 165.93 165.90 165.92 0.0K
09:46 165.97 165.97 165.93 165.93 0.0K
09:47 165.91 165.91 165.76 165.77 0.0K
09:48 165.74 165.74 165.70 165.71 0.0K
09:49 165.73 165.73 165.65 165.65 0.0K
09:50 165.64 165.65 165.60 165.60 0.0K
09:51 165.58 165.58 165.53 165.54 0.0K
09:52 165.59 165.59 165.48 165.50 0.0K
09:53 165.49 165.51 165.47 165.50 0.0K
09:54 165.46 165.46 165.43 165.43 0.0K
09:55 165.49 165.49 165.46 165.47 0.0K
09:56 165.48 165.52 165.44 165.52 0.0K
09:57 165.53 165.58 165.53 165.55 0.0K
09:58 165.56 165.58 165.56 165.58 0.0K
09:59 165.56 165.56 165.53 165.55 0.0K
10:00 165.56 165.59 165.56 165.58 0.0K
10:01 165.62 165.75 165.62 165.75 0.0K
10:02 165.80 165.88 165.80 165.88 0.0K
10:03 165.90 165.94 165.90 165.94 0.0K
10:04 165.94 165.98 165.94 165.98 0.0K
10:05 165.99 166.03 165.99 166.03 0.0K
10:06 166.06 166.12 166.06 166.09 0.0K
10:07 166.08 166.08 166.02 166.02 0.0K
10:08 166.01 166.05 166.01 166.04 0.0K
10:09 166.06 166.11 166.06 166.10 0.0K
10:10 166.10 166.11 166.02 166.02 0.0K
10:11 166.03 166.03 166.02 166.03 0.0K
10:12 166.05 166.05 166.03 166.03 0.0K
10:13 166.03 166.11 166.03 166.11 0.0K
10:14 166.12 166.15 166.12 166.15 0.0K
10:15 166.13 166.13 166.11 166.11 0.0K
10:16 166.12 166.12 166.11 166.12 0.0K
10:17 166.15 166.21 166.15 166.21 0.0K
10:18 166.24 166.27 166.24 166.27 0.0K
10:19 166.26 166.30 166.26 166.30 0.0K
10:20 166.31 166.34 166.31 166.32 0.0K
10:21 166.29 166.29 166.27 166.27 0.0K
10:22 166.26 166.26 166.23 166.24 0.0K
10:23 166.25 166.33 166.25 166.33 0.0K
10:24 166.33 166.34 166.32 166.32 0.0K
10:25 166.31 166.31 166.28 166.28 0.0K
10:26 166.27 166.27 166.22 166.22 0.0K
10:27 166.20 166.20 166.18 166.18 0.0K
10:28 166.20 166.21 166.20 166.20 0.0K
10:29 166.16 166.16 166.14 166.16 0.0K
10:30 166.15 166.15 166.09 166.09 0.0K
10:31 166.08 166.08 166.07 166.07 0.0K
10:32 166.07 166.07 166.04 166.04 0.0K
10:33 166.01 166.01 165.96 165.98 0.0K
10:34 165.98 166.05 165.98 166.05 0.0K
10:35 166.08 166.08 166.07 166.07 0.0K
10:36 166.11 166.16 166.11 166.16 0.0K
10:37 166.13 166.15 166.12 166.15 0.0K
10:38 166.16 166.18 166.16 166.18 0.0K
10:39 166.17 166.19 166.17 166.18 0.0K
10:40 166.18 166.19 166.18 166.18 0.0K
10:41 166.17 166.23 166.17 166.23 0.0K
10:42 166.19 166.19 166.17 166.17 0.0K
10:43 166.17 166.17 166.15 166.16 0.0K
10:44 166.15 166.15 166.13 166.13 0.0K
10:45 166.14 166.17 166.14 166.17 0.0K
10:46 166.18 166.23 166.18 166.23 0.0K
10:47 166.23 166.26 166.23 166.26 0.0K
10:48 166.26 166.29 166.26 166.29 0.0K
10:49 166.29 166.31 166.29 166.30 0.0K
10:50 166.30 166.30 166.27 166.28 0.0K
10:51 166.26 166.26 166.23 166.23 0.0K
10:52 166.22 166.24 166.22 166.22 0.0K
10:53 166.22 166.23 166.22 166.22 0.0K
10:54 166.22 166.24 166.22 166.24 0.0K
10:55 166.24 166.28 166.23 166.28 0.0K
10:56 166.29 166.31 166.29 166.30 0.0K
10:57 166.33 166.38 166.33 166.38 0.0K
10:58 166.38 166.39 166.38 166.39 0.0K
10:59 166.40 166.40 166.38 166.38 0.0K
11:00 166.36 166.37 166.36 166.37 0.0K
11:01 166.35 166.38 166.35 166.38 0.0K
11:02 166.42 166.47 166.42 166.47 0.0K
11:03 166.47 166.51 166.47 166.51 0.0K
11:04 166.52 166.57 166.52 166.55 0.0K
11:05 166.56 166.59 166.56 166.59 0.0K
11:06 166.60 166.61 166.60 166.60 0.0K
11:07 166.60 166.64 166.60 166.64 0.0K
11:08 166.67 166.67 166.67 166.67 0.0K
11:09 166.66 166.66 166.66 166.66 0.0K
11:10 166.66 166.66 166.65 166.65 0.0K
11:11 166.64 166.64 166.64 166.64 0.0K
11:12 166.67 166.69 166.67 166.69 0.0K
11:13 166.69 166.70 166.68 166.70 0.0K
11:14 166.69 166.69 166.65 166.65 0.0K
11:15 166.66 166.68 166.66 166.68 0.0K
11:16 166.69 166.69 166.67 166.67 0.0K
11:17 166.66 166.66 166.65 166.65 0.0K
11:18 166.66 166.67 166.64 166.64 0.0K
11:19 166.61 166.62 166.61 166.61 0.0K
11:20 166.63 166.64 166.63 166.64 0.0K
11:21 166.63 166.67 166.63 166.67 0.0K
11:22 166.67 166.69 166.67 166.69 0.0K
11:23 166.68 166.71 166.68 166.71 0.0K
11:24 166.73 166.76 166.73 166.76 0.0K
11:25 166.77 166.78 166.77 166.78 0.0K
11:26 166.78 166.80 166.78 166.80 0.0K
11:27 166.80 166.82 166.80 166.82 0.0K
11:28 166.82 166.82 166.82 166.82 0.0K
11:29 166.81 166.82 166.81 166.82 0.0K
11:30 166.84 166.84 166.81 166.81 0.0K
11:31 166.81 166.81 166.78 166.78 0.0K
11:32 166.78 166.79 166.77 166.77 0.0K
11:33 166.79 166.86 166.79 166.86 0.0K
11:34 166.86 166.86 166.86 166.86 0.0K
11:35 166.88 166.88 166.88 166.88 0.0K
11:36 166.89 166.92 166.89 166.92 0.0K
11:37 166.92 166.93 166.91 166.93 0.0K
11:38 166.94 166.94 166.90 166.90 0.0K
11:39 166.90 166.95 166.90 166.95 0.0K
11:40 166.95 166.98 166.95 166.97 0.0K
11:41 167.01 167.01 166.98 166.98 0.0K
11:42 166.95 166.95 166.91 166.91 0.0K
11:43 166.91 166.92 166.91 166.91 0.0K
11:44 166.91 166.91 166.87 166.88 0.0K
11:45 166.87 166.87 166.86 166.87 0.0K
11:46 166.88 166.88 166.79 166.79 0.0K
11:47 166.78 166.78 166.77 166.77 0.0K
11:48 166.76 166.76 166.76 166.76 0.0K
11:49 166.76 166.79 166.76 166.79 0.0K
11:50 166.80 166.80 166.76 166.76 0.0K
11:51 166.76 166.76 166.73 166.73 0.0K
11:52 166.74 166.74 166.73 166.73 0.0K
11:53 166.73 166.73 166.71 166.71 0.0K
11:54 166.70 166.70 166.67 166.68 0.0K
11:55 166.67 166.67 166.65 166.65 0.0K
11:56 166.63 166.64 166.60 166.60 0.0K
11:57 166.60 166.62 166.60 166.62 0.0K
11:58 166.62 166.62 166.61 166.61 0.0K
11:59 166.62 166.62 166.58 166.58 0.0K
12:00 166.55 166.55 166.53 166.53 0.0K
12:01 166.49 166.49 166.47 166.48 0.0K
12:02 166.48 166.50 166.48 166.50 0.0K
12:03 166.52 166.58 166.52 166.58 0.0K
12:04 166.60 166.66 166.59 166.66 0.0K
12:05 166.67 166.68 166.67 166.68 0.0K
12:06 166.69 166.71 166.65 166.65 0.0K
12:07 166.65 166.65 166.63 166.63 0.0K
12:08 166.63 166.63 166.62 166.62 0.0K
12:09 166.61 166.61 166.53 166.53 0.0K
12:10 166.51 166.55 166.51 166.55 0.0K
12:11 166.54 166.58 166.54 166.58 0.0K
12:12 166.59 166.63 166.59 166.62 0.0K
12:13 166.63 166.72 166.63 166.72 0.0K
12:14 166.73 166.82 166.73 166.82 0.0K
12:15 166.81 166.81 166.74 166.75 0.0K
12:16 166.76 166.76 166.71 166.72 0.0K
12:17 166.74 166.76 166.74 166.76 0.0K
12:18 166.76 166.76 166.75 166.75 0.0K
12:19 166.75 166.75 166.72 166.72 0.0K
12:20 166.72 166.72 166.66 166.66 0.0K
12:21 166.62 166.62 166.57 166.57 0.0K
12:22 166.53 166.53 166.49 166.49 0.0K
12:23 166.50 166.50 166.48 166.48 0.0K
12:24 166.49 166.49 166.46 166.47 0.0K
12:25 166.46 166.49 166.46 166.49 0.0K
12:26 166.49 166.49 166.48 166.48 0.0K
12:27 166.49 166.50 166.49 166.49 0.0K
12:28 166.49 166.49 166.48 166.49 0.0K
12:29 166.50 166.50 166.48 166.48 0.0K
12:30 166.49 166.50 166.49 166.49 0.0K
12:31 166.50 166.50 166.49 166.50 0.0K
12:32 166.49 166.52 166.49 166.52 0.0K
12:33 166.52 166.54 166.52 166.54 0.0K
12:34 166.55 166.56 166.55 166.56 0.0K
12:35 166.56 166.57 166.56 166.57 0.0K
12:36 166.56 166.57 166.56 166.57 0.0K
12:37 166.57 166.57 166.55 166.55 0.0K
12:38 166.55 166.56 166.54 166.56 0.0K
12:39 166.56 166.56 166.53 166.56 0.0K
12:40 166.56 166.59 166.56 166.59 0.0K
12:41 166.61 166.61 166.60 166.60 0.0K
12:42 166.59 166.59 166.56 166.56 0.0K
12:43 166.56 166.57 166.56 166.57 0.0K
12:44 166.58 166.58 166.54 166.54 0.0K
12:45 166.56 166.56 166.51 166.51 0.0K
12:46 166.52 166.52 166.50 166.50 0.0K
12:47 166.49 166.50 166.48 166.50 0.0K
12:48 166.50 166.50 166.49 166.49 0.0K
12:49 166.50 166.50 166.47 166.47 0.0K
12:50 166.47 166.47 166.44 166.44 0.0K
12:51 166.41 166.41 166.32 166.32 0.0K
12:52 166.32 166.33 166.32 166.33 0.0K
12:53 166.33 166.34 166.32 166.34 0.0K
12:54 166.33 166.33 166.27 166.29 0.0K
12:55 166.30 166.30 166.28 166.30 0.0K
12:56 166.30 166.30 166.20 166.20 0.0K
12:57 166.18 166.18 166.15 166.15 0.0K
12:58 166.15 166.15 166.14 166.14 0.0K
12:59 166.13 166.13 166.08 166.08 0.0K
13:00 166.07 166.12 166.07 166.12 0.0K
13:01 166.12 166.17 166.12 166.17 0.0K
13:02 166.18 166.22 166.18 166.22 0.0K
13:03 166.22 166.26 166.22 166.26 0.0K
13:04 166.26 166.26 166.25 166.25 0.0K
13:05 166.26 166.30 166.26 166.30 0.0K
13:06 166.34 166.36 166.34 166.36 0.0K
13:07 166.37 166.42 166.37 166.42 0.0K
13:08 166.44 166.48 166.44 166.48 0.0K
13:09 166.51 166.54 166.51 166.54 0.0K
13:10 166.55 166.56 166.55 166.56 0.0K
13:11 166.56 166.56 166.51 166.51 0.0K
13:12 166.52 166.54 166.50 166.50 0.0K
13:13 166.51 166.54 166.51 166.54 0.0K
13:14 166.53 166.54 166.53 166.54 0.0K
13:15 166.54 166.56 166.54 166.55 0.0K
13:16 166.55 166.56 166.55 166.56 0.0K
13:17 166.57 166.58 166.57 166.57 0.0K
13:18 166.57 166.58 166.57 166.58 0.0K
13:19 166.58 166.58 166.57 166.58 0.0K
13:20 166.56 166.59 166.56 166.57 0.0K
13:21 166.56 166.56 166.54 166.54 0.0K
13:22 166.53 166.53 166.53 166.53 0.0K
13:23 166.53 166.54 166.52 166.52 0.0K
13:24 166.50 166.50 166.49 166.49 0.0K
13:25 166.48 166.49 166.47 166.48 0.0K
13:26 166.48 166.48 166.46 166.46 0.0K
13:27 166.47 166.49 166.46 166.49 0.0K
13:28 166.49 166.49 166.48 166.49 0.0K
13:29 166.49 166.51 166.49 166.51 0.0K
13:30 166.50 166.52 166.49 166.52 0.0K
13:31 166.52 166.59 166.52 166.59 0.0K
13:32 166.59 166.59 166.59 166.59 0.0K
13:33 166.59 166.59 166.59 166.59 0.0K
13:34 166.59 166.59 166.59 166.59 0.0K
13:35 166.59 166.60 166.59 166.60 0.0K
13:36 166.59 166.59 166.57 166.57 0.0K
13:37 166.57 166.57 166.52 166.52 0.0K
13:38 166.53 166.53 166.52 166.53 0.0K
13:39 166.51 166.51 166.49 166.49 0.0K
13:40 166.49 166.49 166.45 166.46 0.0K
13:41 166.46 166.46 166.44 166.44 0.0K
13:42 166.45 166.45 166.44 166.44 0.0K
13:43 166.45 166.45 166.43 166.43 0.0K
13:44 166.42 166.43 166.41 166.41 0.0K
13:45 166.40 166.40 166.39 166.39 0.0K
13:46 166.37 166.37 166.35 166.35 0.0K
13:47 166.35 166.35 166.34 166.34 0.0K
13:48 166.34 166.35 166.34 166.35 0.0K
13:49 166.36 166.38 166.36 166.38 0.0K
13:50 166.40 166.43 166.40 166.43 0.0K
13:51 166.44 166.46 166.44 166.45 0.0K
13:52 166.44 166.44 166.43 166.43 0.0K
13:53 166.42 166.44 166.42 166.42 0.0K
13:54 166.42 166.43 166.42 166.42 0.0K
13:55 166.41 166.41 166.39 166.39 0.0K
13:56 166.38 166.38 166.37 166.38 0.0K
13:57 166.38 166.39 166.38 166.39 0.0K
13:58 166.42 166.42 166.41 166.41 0.0K
13:59 166.41 166.41 166.40 166.40 0.0K
14:00 166.41 166.45 166.41 166.45 0.0K
14:01 166.44 166.45 166.44 166.45 0.0K
14:02 166.46 166.48 166.45 166.48 0.0K
14:03 166.54 166.56 166.53 166.56 0.0K
14:04 166.56 166.59 166.55 166.59 0.0K
14:05 166.59 166.59 166.57 166.58 0.0K
14:06 166.58 166.63 166.58 166.63 0.0K
14:07 166.63 166.63 166.59 166.59 0.0K
14:08 166.59 166.59 166.58 166.58 0.0K
14:09 166.59 166.59 166.57 166.58 0.0K
14:10 166.56 166.56 166.56 166.56 0.0K
14:11 166.56 166.57 166.55 166.57 0.0K
14:12 166.56 166.56 166.55 166.55 0.0K
14:13 166.55 166.55 166.54 166.54 0.0K
14:14 166.53 166.53 166.53 166.53 0.0K
14:15 166.54 166.56 166.54 166.56 0.0K
14:16 166.56 166.59 166.56 166.59 0.0K
14:17 166.59 166.62 166.59 166.62 0.0K
14:18 166.62 166.62 166.61 166.62 0.0K
14:19 166.62 166.62 166.61 166.61 0.0K
14:20 166.61 166.62 166.60 166.60 0.0K
14:21 166.60 166.61 166.60 166.61 0.0K
14:22 166.62 166.62 166.61 166.61 0.0K
14:23 166.61 166.67 166.61 166.67 0.0K
14:24 166.65 166.70 166.65 166.70 0.0K
14:25 166.70 166.79 166.70 166.79 0.0K
14:26 166.78 166.78 166.74 166.74 0.0K
14:27 166.73 166.73 166.72 166.73 0.0K
14:28 166.74 166.77 166.74 166.77 0.0K
14:29 166.77 166.81 166.77 166.81 0.0K
14:30 166.81 166.86 166.81 166.86 0.0K
14:31 166.87 166.90 166.87 166.90 0.0K
14:32 166.91 166.95 166.91 166.95 0.0K
14:33 166.95 167.00 166.95 167.00 0.0K
14:34 167.00 167.06 167.00 167.06 0.0K
14:35 167.07 167.09 167.06 167.08 0.0K
14:36 167.07 167.07 167.06 167.06 0.0K
14:37 167.06 167.06 167.04 167.04 0.0K
14:38 167.04 167.04 167.04 167.04 0.0K
14:39 167.02 167.03 167.02 167.03 0.0K
14:40 167.02 167.05 167.02 167.05 0.0K
14:41 167.04 167.06 167.04 167.05 0.0K
14:42 167.05 167.05 167.02 167.02 0.0K
14:43 167.03 167.03 167.01 167.01 0.0K
14:44 167.00 167.00 166.97 166.97 0.0K
14:45 166.97 167.01 166.97 167.01 0.0K
14:46 167.01 167.01 167.00 167.01 0.0K
14:47 167.02 167.02 167.02 167.02 0.0K
14:48 167.02 167.04 167.02 167.02 0.0K
14:49 167.03 167.03 167.02 167.03 0.0K
14:50 167.03 167.04 167.03 167.04 0.0K
14:51 167.04 167.04 167.00 167.00 0.0K
14:52 167.01 167.09 167.01 167.09 0.0K
14:53 167.11 167.16 167.11 167.16 0.0K
14:54 167.18 167.20 167.18 167.20 0.0K
14:55 167.21 167.21 167.20 167.21 0.0K
14:56 167.21 167.21 167.20 167.20 0.0K
14:57 167.21 167.24 167.21 167.24 0.0K
14:58 167.23 167.25 167.23 167.25 0.0K
14:59 167.25 167.26 167.25 167.25 0.0K
15:00 167.26 167.26 167.25 167.25 0.0K
15:01 167.26 167.28 167.26 167.27 0.0K
15:02 167.28 167.33 167.28 167.33 0.0K
15:03 167.34 167.38 167.34 167.38 0.0K
15:04 167.38 167.38 167.37 167.37 0.0K
15:05 167.36 167.36 167.34 167.34 0.0K
15:06 167.33 167.33 167.25 167.25 0.0K
15:07 167.25 167.25 167.23 167.24 0.0K
15:08 167.23 167.23 167.20 167.20 0.0K
15:09 167.20 167.20 167.19 167.19 0.0K
15:10 167.19 167.20 167.18 167.19 0.0K
15:11 167.20 167.20 167.19 167.19 0.0K
15:12 167.19 167.21 167.19 167.21 0.0K
15:13 167.21 167.22 167.21 167.22 0.0K
15:14 167.23 167.26 167.23 167.26 0.0K
15:15 167.26 167.27 167.25 167.25 0.0K
15:16 167.25 167.25 167.24 167.24 0.0K
15:17 167.24 167.28 167.24 167.28 0.0K
15:18 167.28 167.28 167.27 167.27 0.0K
15:19 167.27 167.27 167.25 167.26 0.0K
15:20 167.26 167.26 167.26 167.26 0.0K
15:21 167.26 167.26 167.26 167.26 0.0K
15:22 167.26 167.27 167.26 167.27 0.0K
15:23 167.30 167.32 167.30 167.32 0.0K
15:24 167.33 167.38 167.33 167.38 0.0K
15:25 167.37 167.38 167.37 167.38 0.0K
15:26 167.36 167.37 167.36 167.37 0.0K
15:27 167.36 167.36 167.35 167.36 0.0K
15:28 167.36 167.37 167.36 167.37 0.0K
15:29 167.36 167.37 167.36 167.36 0.0K
15:30 167.36 167.37 167.36 167.37 0.0K
15:31 167.37 167.42 167.37 167.42 0.0K
15:32 167.42 167.43 167.41 167.42 0.0K
15:33 167.43 167.44 167.41 167.44 0.0K
15:34 167.46 167.49 167.46 167.49 0.0K
15:35 167.49 167.49 167.49 167.49 0.0K
15:36 167.48 167.49 167.47 167.47 0.0K
15:37 167.46 167.46 167.41 167.41 0.0K
15:38 167.40 167.40 167.39 167.39 0.0K
15:39 167.40 167.40 167.39 167.39 0.0K
15:40 167.39 167.39 167.38 167.39 0.0K
15:41 167.39 167.42 167.39 167.42 0.0K
15:42 167.43 167.45 167.43 167.44 0.0K
15:43 167.45 167.45 167.42 167.42 0.0K
15:44 167.44 167.44 167.44 167.44 0.0K
15:45 167.45 167.46 167.41 167.41 0.0K
15:46 167.41 167.44 167.41 167.44 0.0K
15:47 167.44 167.44 167.42 167.43 0.0K
15:48 167.45 167.46 167.43 167.45 0.0K
15:49 167.44 167.44 167.41 167.41 0.0K
15:50 167.45 167.45 167.42 167.43 0.0K
15:51 167.41 167.44 167.41 167.43 0.0K
15:52 167.43 167.43 167.42 167.43 0.0K
15:53 167.43 167.43 167.41 167.42 0.0K
15:54 167.43 167.43 167.41 167.41 0.0K
15:55 167.42 167.45 167.42 167.45 0.0K
15:56 167.51 167.51 167.51 167.51 0.0K
15:57 167.52 167.58 167.52 167.58 0.0K
15:58 167.56 167.57 167.56 167.57 0.0K
15:59 167.58 167.60 167.58 167.60 0.0K
16:00 167.64 167.66 167.64 167.66 0.0K
16:01 167.66 167.66 167.66 167.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available