S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
213.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 171.23 171.58 171.23 171.57 0.0K
09:31 171.57 171.60 171.48 171.60 0.0K
09:32 171.57 171.59 171.49 171.49 0.0K
09:33 171.45 171.45 171.15 171.15 0.0K
09:34 171.10 171.12 171.10 171.10 0.0K
09:35 171.04 171.04 170.95 170.96 0.0K
09:36 170.95 171.01 170.95 171.01 0.0K
09:37 171.03 171.03 170.98 170.98 0.0K
09:38 170.96 171.00 170.96 170.98 0.0K
09:39 170.99 171.00 170.98 171.00 0.0K
09:40 171.01 171.06 171.01 171.06 0.0K
09:41 171.05 171.10 171.04 171.10 0.0K
09:42 171.11 171.13 171.11 171.12 0.0K
09:43 171.11 171.17 171.11 171.17 0.0K
09:44 171.16 171.16 171.09 171.09 0.0K
09:45 171.06 171.06 171.00 171.00 0.0K
09:46 170.96 170.98 170.93 170.93 0.0K
09:47 170.90 170.90 170.86 170.89 0.0K
09:48 170.97 171.00 170.97 171.00 0.0K
09:49 171.00 171.06 171.00 171.06 0.0K
09:50 171.05 171.10 171.05 171.10 0.0K
09:51 171.10 171.10 171.09 171.09 0.0K
09:52 171.09 171.16 171.09 171.16 0.0K
09:53 171.14 171.17 171.14 171.17 0.0K
09:54 171.15 171.19 171.15 171.19 0.0K
09:55 171.18 171.19 171.13 171.13 0.0K
09:56 171.13 171.13 171.10 171.10 0.0K
09:57 171.13 171.20 171.13 171.20 0.0K
09:58 171.20 171.20 171.19 171.19 0.0K
09:59 171.16 171.18 171.14 171.14 0.0K
10:00 171.15 171.15 171.13 171.14 0.0K
10:01 171.16 171.19 171.16 171.16 0.0K
10:02 171.18 171.18 171.13 171.13 0.0K
10:03 171.13 171.13 171.08 171.08 0.0K
10:04 171.08 171.09 171.07 171.08 0.0K
10:05 171.07 171.09 171.06 171.09 0.0K
10:06 171.13 171.15 171.11 171.11 0.0K
10:07 171.12 171.23 171.12 171.23 0.0K
10:08 171.26 171.26 171.24 171.24 0.0K
10:09 171.26 171.26 171.21 171.21 0.0K
10:10 171.20 171.22 171.19 171.22 0.0K
10:11 171.24 171.25 171.24 171.25 0.0K
10:12 171.26 171.28 171.26 171.28 0.0K
10:13 171.27 171.31 171.27 171.31 0.0K
10:14 171.31 171.32 171.31 171.31 0.0K
10:15 171.30 171.30 171.29 171.29 0.0K
10:16 171.26 171.26 171.23 171.24 0.0K
10:17 171.24 171.26 171.23 171.26 0.0K
10:18 171.30 171.37 171.30 171.37 0.0K
10:19 171.37 171.47 171.37 171.47 0.0K
10:20 171.49 171.54 171.48 171.54 0.0K
10:21 171.56 171.63 171.56 171.63 0.0K
10:22 171.63 171.65 171.63 171.63 0.0K
10:23 171.63 171.66 171.63 171.66 0.0K
10:24 171.67 171.69 171.64 171.64 0.0K
10:25 171.65 171.75 171.65 171.75 0.0K
10:26 171.75 171.75 171.67 171.67 0.0K
10:27 171.65 171.65 171.56 171.56 0.0K
10:28 171.54 171.54 171.51 171.52 0.0K
10:29 171.50 171.50 171.48 171.49 0.0K
10:30 171.48 171.50 171.48 171.49 0.0K
10:31 171.48 171.48 171.45 171.45 0.0K
10:32 171.44 171.46 171.44 171.44 0.0K
10:33 171.46 171.46 171.41 171.41 0.0K
10:34 171.43 171.43 171.41 171.41 0.0K
10:35 171.40 171.40 171.37 171.38 0.0K
10:36 171.38 171.38 171.34 171.34 0.0K
10:37 171.33 171.36 171.33 171.36 0.0K
10:38 171.39 171.41 171.39 171.40 0.0K
10:39 171.41 171.47 171.41 171.47 0.0K
10:40 171.50 171.53 171.50 171.53 0.0K
10:41 171.53 171.54 171.52 171.53 0.0K
10:42 171.53 171.54 171.53 171.54 0.0K
10:43 171.53 171.53 171.52 171.52 0.0K
10:44 171.51 171.54 171.51 171.54 0.0K
10:45 171.54 171.54 171.52 171.52 0.0K
10:46 171.50 171.50 171.39 171.39 0.0K
10:47 171.39 171.40 171.39 171.40 0.0K
10:48 171.40 171.44 171.40 171.44 0.0K
10:49 171.44 171.45 171.43 171.45 0.0K
10:50 171.45 171.45 171.43 171.43 0.0K
10:51 171.42 171.45 171.42 171.45 0.0K
10:52 171.45 171.46 171.44 171.44 0.0K
10:53 171.46 171.46 171.46 171.46 0.0K
10:54 171.45 171.45 171.41 171.41 0.0K
10:55 171.41 171.42 171.40 171.42 0.0K
10:56 171.41 171.43 171.41 171.43 0.0K
10:57 171.44 171.45 171.44 171.45 0.0K
10:58 171.46 171.46 171.44 171.44 0.0K
10:59 171.44 171.46 171.44 171.46 0.0K
11:00 171.44 171.45 171.43 171.45 0.0K
11:01 171.42 171.45 171.42 171.45 0.0K
11:02 171.45 171.48 171.45 171.48 0.0K
11:03 171.47 171.47 171.46 171.46 0.0K
11:04 171.46 171.48 171.46 171.47 0.0K
11:05 171.48 171.51 171.48 171.51 0.0K
11:06 171.51 171.51 171.50 171.51 0.0K
11:07 171.50 171.50 171.49 171.50 0.0K
11:08 171.49 171.51 171.49 171.50 0.0K
11:09 171.52 171.54 171.52 171.54 0.0K
11:10 171.55 171.55 171.52 171.52 0.0K
11:11 171.53 171.53 171.52 171.52 0.0K
11:12 171.53 171.54 171.53 171.54 0.0K
11:13 171.54 171.55 171.54 171.55 0.0K
11:14 171.54 171.54 171.52 171.52 0.0K
11:15 171.52 171.52 171.50 171.51 0.0K
11:16 171.51 171.52 171.51 171.52 0.0K
11:17 171.57 171.64 171.57 171.64 0.0K
11:18 171.64 171.64 171.63 171.63 0.0K
11:19 171.63 171.63 171.59 171.60 0.0K
11:20 171.60 171.62 171.60 171.62 0.0K
11:21 171.62 171.63 171.60 171.63 0.0K
11:22 171.65 171.69 171.65 171.69 0.0K
11:23 171.70 171.74 171.70 171.74 0.0K
11:24 171.74 171.78 171.74 171.78 0.0K
11:25 171.77 171.78 171.77 171.78 0.0K
11:26 171.81 171.84 171.81 171.84 0.0K
11:27 171.84 171.86 171.82 171.82 0.0K
11:28 171.84 171.87 171.84 171.87 0.0K
11:29 171.89 171.89 171.87 171.87 0.0K
11:30 171.86 171.86 171.85 171.85 0.0K
11:31 171.84 171.84 171.83 171.83 0.0K
11:32 171.85 171.85 171.85 171.85 0.0K
11:33 171.87 171.87 171.85 171.85 0.0K
11:34 171.85 171.85 171.82 171.82 0.0K
11:35 171.81 171.81 171.75 171.75 0.0K
11:36 171.76 171.78 171.76 171.78 0.0K
11:37 171.79 171.86 171.79 171.86 0.0K
11:38 171.87 171.87 171.85 171.86 0.0K
11:39 171.85 171.85 171.84 171.84 0.0K
11:40 171.84 171.86 171.84 171.86 0.0K
11:41 171.87 171.88 171.87 171.88 0.0K
11:42 171.90 171.91 171.90 171.91 0.0K
11:43 171.91 171.92 171.91 171.92 0.0K
11:44 171.94 171.94 171.92 171.92 0.0K
11:45 171.92 171.94 171.92 171.94 0.0K
11:46 171.95 171.95 171.95 171.95 0.0K
11:47 171.96 172.00 171.96 172.00 0.0K
11:48 172.00 172.02 171.99 172.02 0.0K
11:49 172.02 172.03 172.02 172.03 0.0K
11:50 172.03 172.03 172.00 172.00 0.0K
11:51 172.00 172.00 172.00 172.00 0.0K
11:52 172.00 172.00 172.00 172.00 0.0K
11:53 172.00 172.00 171.99 172.00 0.0K
11:54 172.00 172.04 172.00 172.04 0.0K
11:55 172.05 172.05 172.04 172.04 0.0K
11:56 172.06 172.06 172.03 172.04 0.0K
11:57 172.04 172.04 172.04 172.04 0.0K
11:58 172.05 172.05 172.04 172.04 0.0K
11:59 172.05 172.09 172.05 172.08 0.0K
12:00 172.08 172.09 172.07 172.09 0.0K
12:01 172.10 172.10 172.08 172.08 0.0K
12:02 172.08 172.08 172.07 172.07 0.0K
12:03 172.06 172.08 172.06 172.08 0.0K
12:04 172.06 172.06 172.04 172.04 0.0K
12:05 172.02 172.05 172.02 172.05 0.0K
12:06 172.06 172.09 172.06 172.09 0.0K
12:07 172.09 172.09 172.08 172.08 0.0K
12:08 172.07 172.09 172.07 172.09 0.0K
12:09 172.08 172.08 172.04 172.06 0.0K
12:10 172.06 172.06 172.04 172.05 0.0K
12:11 172.05 172.05 172.04 172.05 0.0K
12:12 172.05 172.06 172.05 172.05 0.0K
12:13 172.05 172.05 172.03 172.03 0.0K
12:14 172.04 172.04 172.03 172.04 0.0K
12:15 172.05 172.09 172.05 172.09 0.0K
12:16 172.10 172.12 172.10 172.12 0.0K
12:17 172.14 172.15 172.14 172.14 0.0K
12:18 172.14 172.14 172.11 172.11 0.0K
12:19 172.10 172.13 172.10 172.13 0.0K
12:20 172.13 172.16 172.11 172.16 0.0K
12:21 172.17 172.17 172.16 172.17 0.0K
12:22 172.16 172.16 172.14 172.16 0.0K
12:23 172.16 172.16 172.14 172.15 0.0K
12:24 172.14 172.17 172.14 172.17 0.0K
12:25 172.17 172.17 172.16 172.17 0.0K
12:26 172.18 172.19 172.18 172.19 0.0K
12:27 172.21 172.21 172.18 172.18 0.0K
12:28 172.19 172.20 172.19 172.20 0.0K
12:29 172.21 172.22 172.21 172.21 0.0K
12:30 172.22 172.23 172.22 172.23 0.0K
12:31 172.23 172.25 172.23 172.24 0.0K
12:32 172.23 172.28 172.23 172.28 0.0K
12:33 172.27 172.27 172.26 172.26 0.0K
12:34 172.25 172.27 172.25 172.27 0.0K
12:35 172.27 172.27 172.25 172.26 0.0K
12:36 172.27 172.28 172.27 172.28 0.0K
12:37 172.28 172.31 172.28 172.31 0.0K
12:38 172.34 172.36 172.34 172.36 0.0K
12:39 172.36 172.36 172.35 172.35 0.0K
12:40 172.35 172.39 172.35 172.37 0.0K
12:41 172.36 172.36 172.32 172.32 0.0K
12:42 172.32 172.33 172.32 172.33 0.0K
12:43 172.34 172.34 172.32 172.33 0.0K
12:44 172.32 172.33 172.32 172.33 0.0K
12:45 172.34 172.35 172.34 172.35 0.0K
12:46 172.35 172.35 172.34 172.34 0.0K
12:47 172.34 172.34 172.33 172.33 0.0K
12:48 172.33 172.33 172.30 172.30 0.0K
12:49 172.30 172.30 172.28 172.28 0.0K
12:50 172.27 172.27 172.26 172.26 0.0K
12:51 172.25 172.26 172.24 172.24 0.0K
12:52 172.25 172.26 172.25 172.25 0.0K
12:53 172.25 172.26 172.25 172.26 0.0K
12:54 172.25 172.26 172.25 172.25 0.0K
12:55 172.25 172.25 172.22 172.22 0.0K
12:56 172.21 172.21 172.21 172.21 0.0K
12:57 172.20 172.20 172.19 172.19 0.0K
12:58 172.18 172.18 172.14 172.14 0.0K
12:59 172.13 172.15 172.13 172.15 0.0K
13:00 172.16 172.20 172.16 172.19 0.0K
13:01 172.19 172.22 172.19 172.22 0.0K
13:02 172.23 172.25 172.23 172.24 0.0K
13:03 172.24 172.25 172.23 172.25 0.0K
13:04 172.25 172.29 172.25 172.28 0.0K
13:05 172.29 172.29 172.28 172.28 0.0K
13:06 172.27 172.30 172.27 172.30 0.0K
13:07 172.31 172.32 172.31 172.32 0.0K
13:08 172.32 172.32 172.30 172.30 0.0K
13:09 172.31 172.33 172.31 172.32 0.0K
13:10 172.31 172.31 172.26 172.26 0.0K
13:11 172.23 172.23 172.20 172.21 0.0K
13:12 172.21 172.22 172.21 172.22 0.0K
13:13 172.22 172.22 172.19 172.19 0.0K
13:14 172.19 172.19 172.19 172.19 0.0K
13:15 172.19 172.19 172.18 172.18 0.0K
13:16 172.17 172.17 172.16 172.16 0.0K
13:17 172.16 172.17 172.15 172.17 0.0K
13:18 172.17 172.18 172.17 172.17 0.0K
13:19 172.17 172.19 172.17 172.19 0.0K
13:20 172.19 172.22 172.19 172.22 0.0K
13:21 172.23 172.24 172.22 172.23 0.0K
13:22 172.24 172.26 172.24 172.25 0.0K
13:23 172.25 172.26 172.25 172.26 0.0K
13:24 172.27 172.27 172.25 172.25 0.0K
13:25 172.25 172.25 172.25 172.25 0.0K
13:26 172.25 172.25 172.22 172.22 0.0K
13:27 172.23 172.23 172.22 172.23 0.0K
13:28 172.23 172.23 172.22 172.23 0.0K
13:29 172.22 172.22 172.21 172.21 0.0K
13:30 172.22 172.23 172.21 172.21 0.0K
13:31 172.20 172.20 172.19 172.19 0.0K
13:32 172.20 172.20 172.19 172.19 0.0K
13:33 172.20 172.20 172.17 172.17 0.0K
13:34 172.16 172.20 172.16 172.20 0.0K
13:35 172.20 172.21 172.20 172.21 0.0K
13:36 172.22 172.24 172.22 172.23 0.0K
13:37 172.24 172.27 172.24 172.26 0.0K
13:38 172.27 172.27 172.25 172.25 0.0K
13:39 172.27 172.27 172.21 172.21 0.0K
13:40 172.23 172.24 172.23 172.24 0.0K
13:41 172.27 172.27 172.26 172.26 0.0K
13:42 172.26 172.27 172.26 172.27 0.0K
13:43 172.27 172.28 172.27 172.28 0.0K
13:44 172.28 172.31 172.28 172.31 0.0K
13:45 172.31 172.32 172.31 172.31 0.0K
13:46 172.31 172.33 172.31 172.31 0.0K
13:47 172.31 172.32 172.31 172.31 0.0K
13:48 172.31 172.31 172.29 172.29 0.0K
13:49 172.29 172.30 172.28 172.28 0.0K
13:50 172.28 172.28 172.27 172.27 0.0K
13:51 172.27 172.27 172.25 172.25 0.0K
13:52 172.25 172.26 172.25 172.26 0.0K
13:53 172.26 172.26 172.24 172.24 0.0K
13:54 172.25 172.25 172.22 172.22 0.0K
13:55 172.22 172.26 172.21 172.26 0.0K
13:56 172.27 172.29 172.26 172.26 0.0K
13:57 172.24 172.24 172.24 172.24 0.0K
13:58 172.25 172.30 172.25 172.30 0.0K
13:59 172.29 172.29 172.29 172.29 0.0K
14:00 172.29 172.29 172.28 172.28 0.0K
14:01 172.28 172.28 172.27 172.27 0.0K
14:02 172.27 172.28 172.27 172.27 0.0K
14:03 172.28 172.28 172.28 172.28 0.0K
14:04 172.28 172.29 172.28 172.29 0.0K
14:05 172.30 172.32 172.29 172.32 0.0K
14:06 172.33 172.33 172.30 172.30 0.0K
14:07 172.30 172.31 172.30 172.31 0.0K
14:08 172.30 172.33 172.30 172.33 0.0K
14:09 172.32 172.33 172.32 172.33 0.0K
14:10 172.33 172.34 172.33 172.34 0.0K
14:11 172.33 172.34 172.32 172.34 0.0K
14:12 172.34 172.36 172.34 172.36 0.0K
14:13 172.36 172.38 172.36 172.38 0.0K
14:14 172.37 172.37 172.36 172.36 0.0K
14:15 172.35 172.36 172.35 172.35 0.0K
14:16 172.35 172.36 172.35 172.35 0.0K
14:17 172.33 172.33 172.31 172.31 0.0K
14:18 172.30 172.31 172.30 172.30 0.0K
14:19 172.29 172.29 172.28 172.28 0.0K
14:20 172.28 172.29 172.27 172.29 0.0K
14:21 172.31 172.33 172.31 172.33 0.0K
14:22 172.33 172.33 172.31 172.31 0.0K
14:23 172.30 172.30 172.28 172.28 0.0K
14:24 172.28 172.29 172.28 172.29 0.0K
14:25 172.29 172.30 172.29 172.30 0.0K
14:26 172.31 172.32 172.31 172.32 0.0K
14:27 172.32 172.33 172.32 172.32 0.0K
14:28 172.32 172.32 172.30 172.32 0.0K
14:29 172.31 172.31 172.27 172.27 0.0K
14:30 172.29 172.30 172.29 172.29 0.0K
14:31 172.29 172.30 172.29 172.30 0.0K
14:32 172.30 172.31 172.29 172.29 0.0K
14:33 172.29 172.30 172.29 172.29 0.0K
14:34 172.28 172.29 172.28 172.29 0.0K
14:35 172.29 172.29 172.28 172.28 0.0K
14:36 172.28 172.28 172.28 172.28 0.0K
14:37 172.26 172.26 172.25 172.26 0.0K
14:38 172.25 172.26 172.25 172.26 0.0K
14:39 172.27 172.27 172.25 172.25 0.0K
14:40 172.25 172.27 172.25 172.27 0.0K
14:41 172.27 172.27 172.26 172.26 0.0K
14:42 172.27 172.28 172.27 172.27 0.0K
14:43 172.27 172.30 172.27 172.30 0.0K
14:44 172.29 172.31 172.29 172.31 0.0K
14:45 172.30 172.30 172.29 172.29 0.0K
14:46 172.27 172.27 172.25 172.25 0.0K
14:47 172.24 172.24 172.24 172.24 0.0K
14:48 172.23 172.23 172.21 172.22 0.0K
14:49 172.21 172.22 172.21 172.21 0.0K
14:50 172.20 172.20 172.19 172.19 0.0K
14:51 172.19 172.19 172.18 172.18 0.0K
14:52 172.17 172.17 172.16 172.17 0.0K
14:53 172.18 172.19 172.18 172.19 0.0K
14:54 172.18 172.19 172.18 172.18 0.0K
14:55 172.17 172.17 172.14 172.14 0.0K
14:56 172.14 172.14 172.14 172.14 0.0K
14:57 172.15 172.17 172.15 172.17 0.0K
14:58 172.18 172.18 172.18 172.18 0.0K
14:59 172.18 172.19 172.18 172.19 0.0K
15:00 172.19 172.20 172.19 172.19 0.0K
15:01 172.20 172.21 172.19 172.21 0.0K
15:02 172.21 172.21 172.19 172.19 0.0K
15:03 172.20 172.20 172.19 172.19 0.0K
15:04 172.20 172.20 172.19 172.20 0.0K
15:05 172.21 172.21 172.20 172.20 0.0K
15:06 172.20 172.20 172.20 172.20 0.0K
15:07 172.20 172.23 172.20 172.23 0.0K
15:08 172.23 172.23 172.19 172.19 0.0K
15:09 172.19 172.20 172.19 172.20 0.0K
15:10 172.19 172.19 172.19 172.19 0.0K
15:11 172.19 172.19 172.18 172.18 0.0K
15:12 172.18 172.19 172.17 172.19 0.0K
15:13 172.17 172.19 172.17 172.19 0.0K
15:14 172.18 172.19 172.17 172.17 0.0K
15:15 172.18 172.18 172.16 172.16 0.0K
15:16 172.16 172.16 172.15 172.16 0.0K
15:17 172.16 172.16 172.15 172.15 0.0K
15:18 172.15 172.15 172.12 172.12 0.0K
15:19 172.11 172.11 172.08 172.08 0.0K
15:20 172.09 172.09 172.07 172.07 0.0K
15:21 172.08 172.08 172.05 172.05 0.0K
15:22 172.05 172.05 172.04 172.04 0.0K
15:23 172.02 172.02 171.99 171.99 0.0K
15:24 171.98 172.00 171.98 171.99 0.0K
15:25 171.99 171.99 171.98 171.98 0.0K
15:26 172.00 172.00 171.94 171.95 0.0K
15:27 171.94 171.97 171.94 171.97 0.0K
15:28 171.97 172.00 171.97 172.00 0.0K
15:29 172.00 172.01 172.00 172.01 0.0K
15:30 172.00 172.02 172.00 172.02 0.0K
15:31 172.01 172.01 172.00 172.01 0.0K
15:32 172.02 172.02 172.00 172.00 0.0K
15:33 171.99 172.00 171.99 172.00 0.0K
15:34 172.00 172.01 171.99 172.01 0.0K
15:35 172.01 172.04 172.00 172.04 0.0K
15:36 172.03 172.05 172.02 172.05 0.0K
15:37 172.06 172.06 172.05 172.05 0.0K
15:38 172.05 172.05 172.02 172.03 0.0K
15:39 172.02 172.04 172.01 172.04 0.0K
15:40 172.03 172.05 172.03 172.05 0.0K
15:41 172.05 172.06 172.05 172.05 0.0K
15:42 172.05 172.06 172.05 172.06 0.0K
15:43 172.05 172.05 172.03 172.03 0.0K
15:44 172.03 172.08 172.03 172.08 0.0K
15:45 172.09 172.10 172.09 172.10 0.0K
15:46 172.08 172.08 172.05 172.05 0.0K
15:47 172.06 172.06 172.03 172.04 0.0K
15:48 172.05 172.06 172.05 172.06 0.0K
15:49 172.06 172.06 172.05 172.05 0.0K
15:50 172.02 172.09 172.02 172.08 0.0K
15:51 172.11 172.11 172.09 172.09 0.0K
15:52 172.09 172.10 172.08 172.08 0.0K
15:53 172.10 172.11 172.10 172.11 0.0K
15:54 172.11 172.12 172.09 172.09 0.0K
15:55 172.08 172.09 172.08 172.09 0.0K
15:56 172.07 172.10 172.07 172.10 0.0K
15:57 172.11 172.11 172.09 172.10 0.0K
15:58 172.12 172.14 172.12 172.13 0.0K
15:59 172.10 172.14 172.10 172.14 0.0K
16:00 172.14 172.14 172.14 172.14 0.0K
16:01 172.14 172.14 172.14 172.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available