S&P/TSX Smallcap

SPTSES
🏛️ canada →
1,090.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,022.14 1,023.32 1,022.14 1,023.32 2,892.2K
09:31 1,023.29 1,023.92 1,022.13 1,022.13 879.9K
09:32 1,021.20 1,021.22 1,020.74 1,020.74 617.6K
09:33 1,020.63 1,021.18 1,020.63 1,020.81 511.7K
09:34 1,020.51 1,020.70 1,020.51 1,020.61 291.3K
09:35 1,020.96 1,021.50 1,020.96 1,021.38 511.3K
09:36 1,021.28 1,021.28 1,020.95 1,021.00 472.0K
09:37 1,020.24 1,020.53 1,019.83 1,019.83 563.4K
09:38 1,020.01 1,020.01 1,019.02 1,019.02 329.3K
09:39 1,018.78 1,019.26 1,018.78 1,019.12 521.8K
09:40 1,019.28 1,019.59 1,018.99 1,018.99 440.3K
09:41 1,018.85 1,018.85 1,018.59 1,018.72 408.9K
09:42 1,019.05 1,019.63 1,019.05 1,019.57 352.9K
09:43 1,019.73 1,020.24 1,019.73 1,019.93 325.4K
09:44 1,019.89 1,019.89 1,019.81 1,019.81 427.5K
09:45 1,019.54 1,019.54 1,019.32 1,019.32 741.2K
09:46 1,019.17 1,019.17 1,018.74 1,018.74 531.5K
09:47 1,018.65 1,018.65 1,017.95 1,017.95 329.9K
09:48 1,017.71 1,018.39 1,017.71 1,018.38 334.9K
09:49 1,018.00 1,018.21 1,017.94 1,018.21 265.4K
09:50 1,018.34 1,018.34 1,017.96 1,017.96 286.6K
09:51 1,017.80 1,018.18 1,017.80 1,018.18 314.2K
09:52 1,017.95 1,017.95 1,017.32 1,017.32 350.9K
09:53 1,016.80 1,016.80 1,015.76 1,015.76 300.0K
09:54 1,015.88 1,015.94 1,015.69 1,015.75 318.9K
09:55 1,015.68 1,015.68 1,015.34 1,015.44 208.4K
09:56 1,015.46 1,015.64 1,015.27 1,015.64 246.1K
09:57 1,015.64 1,015.76 1,015.64 1,015.76 289.2K
09:58 1,015.80 1,015.80 1,015.57 1,015.68 341.1K
09:59 1,015.69 1,015.69 1,015.55 1,015.64 269.0K
10:00 1,015.52 1,015.52 1,014.97 1,014.99 905.5K
10:01 1,015.13 1,015.13 1,014.86 1,014.86 570.9K
10:02 1,014.94 1,015.21 1,014.63 1,015.21 373.5K
10:03 1,015.41 1,015.71 1,015.41 1,015.71 235.2K
10:04 1,015.77 1,016.01 1,015.77 1,015.95 265.1K
10:05 1,016.03 1,016.03 1,015.50 1,015.65 346.7K
10:06 1,015.86 1,015.96 1,015.72 1,015.77 316.3K
10:07 1,015.74 1,015.74 1,015.28 1,015.38 237.3K
10:08 1,015.30 1,015.42 1,015.28 1,015.42 287.7K
10:09 1,015.68 1,015.76 1,015.62 1,015.62 193.9K
10:10 1,015.54 1,015.65 1,015.53 1,015.53 230.9K
10:11 1,015.48 1,015.48 1,015.14 1,015.14 289.1K
10:12 1,015.01 1,015.06 1,014.62 1,014.62 371.7K
10:13 1,014.46 1,014.46 1,014.19 1,014.19 287.0K
10:14 1,014.15 1,014.29 1,014.15 1,014.15 200.3K
10:15 1,014.21 1,014.58 1,014.15 1,014.58 204.0K
10:16 1,014.59 1,014.68 1,014.37 1,014.37 242.0K
10:17 1,014.78 1,014.89 1,014.78 1,014.89 210.1K
10:18 1,014.73 1,014.73 1,014.37 1,014.46 170.9K
10:19 1,014.16 1,014.16 1,013.98 1,013.98 236.1K
10:20 1,013.95 1,013.95 1,013.50 1,013.50 275.7K
10:21 1,013.36 1,013.58 1,013.36 1,013.48 284.7K
10:22 1,013.49 1,013.69 1,013.49 1,013.64 206.6K
10:23 1,013.55 1,013.55 1,013.51 1,013.54 298.8K
10:24 1,013.54 1,013.54 1,013.02 1,013.17 281.9K
10:25 1,013.38 1,013.65 1,013.28 1,013.65 230.8K
10:26 1,013.81 1,013.81 1,013.63 1,013.66 173.3K
10:27 1,013.74 1,013.89 1,013.59 1,013.89 413.0K
10:28 1,014.06 1,014.33 1,014.06 1,014.33 162.1K
10:29 1,014.11 1,014.25 1,014.11 1,014.25 167.0K
10:30 1,014.35 1,014.73 1,014.35 1,014.73 181.3K
10:31 1,014.94 1,014.97 1,014.87 1,014.97 134.9K
10:32 1,014.95 1,015.18 1,014.95 1,015.01 116.1K
10:33 1,014.88 1,014.88 1,014.51 1,014.51 177.1K
10:34 1,014.32 1,014.47 1,014.32 1,014.47 177.5K
10:35 1,014.46 1,014.59 1,014.43 1,014.59 194.5K
10:36 1,014.80 1,015.53 1,014.80 1,015.53 268.2K
10:37 1,015.73 1,016.03 1,015.73 1,016.03 192.0K
10:38 1,016.11 1,016.24 1,016.11 1,016.24 154.9K
10:39 1,016.20 1,016.47 1,016.20 1,016.47 173.7K
10:40 1,016.76 1,016.86 1,016.76 1,016.77 164.4K
10:41 1,016.90 1,017.19 1,016.90 1,017.19 173.2K
10:42 1,017.22 1,017.28 1,017.14 1,017.25 96.3K
10:43 1,017.36 1,017.43 1,017.36 1,017.42 164.2K
10:44 1,017.44 1,017.57 1,017.44 1,017.57 115.9K
10:45 1,017.84 1,018.06 1,017.84 1,018.06 189.9K
10:46 1,018.01 1,018.14 1,018.01 1,018.14 112.1K
10:47 1,018.20 1,018.20 1,018.14 1,018.18 190.9K
10:48 1,018.38 1,018.61 1,018.38 1,018.61 130.3K
10:49 1,018.62 1,019.11 1,018.62 1,019.08 216.1K
10:50 1,018.83 1,018.88 1,018.83 1,018.86 138.2K
10:51 1,018.88 1,019.11 1,018.88 1,019.11 96.9K
10:52 1,019.07 1,019.28 1,019.07 1,019.28 136.5K
10:53 1,019.33 1,019.44 1,019.33 1,019.40 159.8K
10:54 1,019.43 1,019.66 1,019.43 1,019.66 138.6K
10:55 1,019.67 1,019.84 1,019.67 1,019.77 247.6K
10:56 1,019.88 1,020.09 1,019.88 1,020.09 274.9K
10:57 1,020.19 1,020.24 1,020.12 1,020.12 259.1K
10:58 1,020.16 1,020.23 1,020.16 1,020.20 181.4K
10:59 1,020.05 1,020.05 1,019.74 1,019.74 156.6K
11:00 1,019.81 1,020.20 1,019.81 1,020.20 101.2K
11:01 1,020.45 1,020.98 1,020.45 1,020.98 142.6K
11:02 1,021.11 1,021.15 1,020.81 1,020.81 263.1K
11:03 1,020.88 1,021.01 1,020.86 1,021.01 142.4K
11:04 1,020.97 1,021.17 1,020.96 1,021.17 143.8K
11:05 1,021.33 1,021.55 1,021.33 1,021.48 206.6K
11:06 1,021.24 1,021.27 1,021.09 1,021.09 131.5K
11:07 1,020.79 1,020.79 1,020.55 1,020.58 126.7K
11:08 1,020.60 1,021.01 1,020.60 1,021.01 134.6K
11:09 1,021.06 1,021.07 1,020.98 1,021.00 209.0K
11:10 1,021.03 1,021.03 1,021.02 1,021.02 79.6K
11:11 1,020.96 1,020.96 1,020.33 1,020.44 178.8K
11:12 1,020.39 1,020.79 1,020.39 1,020.79 116.8K
11:13 1,020.92 1,021.01 1,020.91 1,020.93 123.2K
11:14 1,021.05 1,021.09 1,020.85 1,020.85 95.7K
11:15 1,020.76 1,020.76 1,020.53 1,020.53 239.6K
11:16 1,020.55 1,020.68 1,020.54 1,020.54 157.8K
11:17 1,020.51 1,020.51 1,020.20 1,020.20 140.3K
11:18 1,020.08 1,020.08 1,019.94 1,019.94 193.0K
11:19 1,019.88 1,019.91 1,019.87 1,019.88 144.7K
11:20 1,019.66 1,019.76 1,019.66 1,019.66 150.0K
11:21 1,019.69 1,019.69 1,019.57 1,019.61 123.1K
11:22 1,019.63 1,019.72 1,019.63 1,019.72 118.1K
11:23 1,019.75 1,019.75 1,019.58 1,019.66 143.8K
11:24 1,019.69 1,019.69 1,019.58 1,019.68 178.8K
11:25 1,019.89 1,020.27 1,019.89 1,020.24 184.6K
11:26 1,020.28 1,020.32 1,020.24 1,020.32 143.3K
11:27 1,020.34 1,020.34 1,019.76 1,019.80 166.0K
11:28 1,019.75 1,019.94 1,019.75 1,019.93 205.1K
11:29 1,019.95 1,020.14 1,019.95 1,020.14 146.8K
11:30 1,020.09 1,020.09 1,019.93 1,019.93 151.1K
11:31 1,019.86 1,019.86 1,019.59 1,019.59 97.7K
11:32 1,019.42 1,019.42 1,019.08 1,019.08 110.6K
11:33 1,019.12 1,019.44 1,019.12 1,019.44 141.6K
11:34 1,019.42 1,019.54 1,019.42 1,019.53 109.4K
11:35 1,019.36 1,019.36 1,019.04 1,019.04 238.7K
11:36 1,018.98 1,019.02 1,018.95 1,018.96 150.9K
11:37 1,018.91 1,018.93 1,018.88 1,018.92 84.1K
11:38 1,018.89 1,018.89 1,018.80 1,018.82 106.7K
11:39 1,018.80 1,018.80 1,018.38 1,018.38 157.3K
11:40 1,018.37 1,018.39 1,018.33 1,018.34 234.3K
11:41 1,018.46 1,018.65 1,018.46 1,018.60 129.3K
11:42 1,018.58 1,018.58 1,018.38 1,018.40 59.8K
11:43 1,018.40 1,018.61 1,018.40 1,018.56 148.7K
11:44 1,018.38 1,018.74 1,018.38 1,018.74 198.7K
11:45 1,018.80 1,019.17 1,018.80 1,019.17 139.4K
11:46 1,019.22 1,019.22 1,019.18 1,019.18 163.6K
11:47 1,019.16 1,019.19 1,019.13 1,019.19 83.3K
11:48 1,018.96 1,019.08 1,018.96 1,019.08 128.6K
11:49 1,019.05 1,019.39 1,019.05 1,019.39 94.3K
11:50 1,019.40 1,019.57 1,019.40 1,019.57 134.9K
11:51 1,019.56 1,019.83 1,019.56 1,019.83 85.5K
11:52 1,019.85 1,019.91 1,019.85 1,019.89 125.4K
11:53 1,019.89 1,019.92 1,019.86 1,019.91 126.2K
11:54 1,020.02 1,020.06 1,020.02 1,020.06 93.8K
11:55 1,020.05 1,020.26 1,020.05 1,020.26 87.1K
11:56 1,020.18 1,020.26 1,020.18 1,020.26 108.1K
11:57 1,020.28 1,020.33 1,020.28 1,020.32 101.1K
11:58 1,020.42 1,020.42 1,020.31 1,020.35 144.2K
11:59 1,020.25 1,020.25 1,020.18 1,020.25 68.1K
12:00 1,020.27 1,020.50 1,020.27 1,020.50 170.6K
12:01 1,020.52 1,020.54 1,020.31 1,020.31 131.8K
12:02 1,020.16 1,020.17 1,020.11 1,020.11 126.4K
12:03 1,019.94 1,019.94 1,019.52 1,019.52 105.4K
12:04 1,019.57 1,019.58 1,019.56 1,019.58 79.0K
12:05 1,019.44 1,019.44 1,019.34 1,019.43 103.7K
12:06 1,019.44 1,019.46 1,019.41 1,019.41 58.0K
12:07 1,019.43 1,019.77 1,019.43 1,019.77 109.6K
12:08 1,019.90 1,019.98 1,019.90 1,019.92 71.7K
12:09 1,019.86 1,019.86 1,019.74 1,019.74 87.4K
12:10 1,019.70 1,019.73 1,019.54 1,019.54 73.9K
12:11 1,019.58 1,019.58 1,019.21 1,019.23 58.5K
12:12 1,019.05 1,019.08 1,019.05 1,019.06 76.6K
12:13 1,019.08 1,019.12 1,019.08 1,019.11 133.6K
12:14 1,019.27 1,019.48 1,019.27 1,019.45 110.8K
12:15 1,019.48 1,019.52 1,019.48 1,019.52 309.5K
12:16 1,019.47 1,019.47 1,019.20 1,019.20 401.6K
12:17 1,019.16 1,019.16 1,018.66 1,018.66 166.0K
12:18 1,018.68 1,018.73 1,018.67 1,018.73 118.8K
12:19 1,018.80 1,018.80 1,018.75 1,018.76 82.7K
12:20 1,018.79 1,018.80 1,018.60 1,018.64 85.2K
12:21 1,018.65 1,018.73 1,018.65 1,018.73 77.8K
12:22 1,018.71 1,018.99 1,018.71 1,018.96 128.4K
12:23 1,019.02 1,019.04 1,019.01 1,019.01 41.6K
12:24 1,019.05 1,019.09 1,019.05 1,019.08 93.4K
12:25 1,019.08 1,019.17 1,019.08 1,019.15 134.8K
12:26 1,019.33 1,019.44 1,019.33 1,019.44 86.8K
12:27 1,019.45 1,019.49 1,019.45 1,019.48 75.4K
12:28 1,019.57 1,019.57 1,019.52 1,019.52 67.6K
12:29 1,019.48 1,019.54 1,019.48 1,019.54 122.8K
12:30 1,019.64 1,019.78 1,019.64 1,019.78 364.3K
12:31 1,019.85 1,019.85 1,019.77 1,019.81 87.3K
12:32 1,019.85 1,019.89 1,019.77 1,019.77 56.2K
12:33 1,019.82 1,019.94 1,019.82 1,019.90 118.5K
12:34 1,019.89 1,019.96 1,019.89 1,019.96 65.7K
12:35 1,020.10 1,020.10 1,020.04 1,020.04 88.2K
12:36 1,020.00 1,020.00 1,019.83 1,019.83 96.3K
12:37 1,019.85 1,019.85 1,019.71 1,019.71 131.8K
12:38 1,019.71 1,019.71 1,019.70 1,019.70 62.1K
12:39 1,019.69 1,019.69 1,019.61 1,019.62 92.0K
12:40 1,019.61 1,019.80 1,019.61 1,019.80 86.9K
12:41 1,019.87 1,019.88 1,019.83 1,019.88 67.2K
12:42 1,019.89 1,020.10 1,019.89 1,020.10 81.2K
12:43 1,020.18 1,020.30 1,020.18 1,020.30 82.4K
12:44 1,020.33 1,020.36 1,020.31 1,020.31 69.5K
12:45 1,020.25 1,020.25 1,020.20 1,020.21 52.7K
12:46 1,020.23 1,020.23 1,020.14 1,020.14 62.3K
12:47 1,020.17 1,020.23 1,020.17 1,020.23 141.6K
12:48 1,020.21 1,020.36 1,020.19 1,020.36 193.1K
12:49 1,020.37 1,020.39 1,020.33 1,020.37 89.9K
12:50 1,020.27 1,020.37 1,020.27 1,020.37 102.0K
12:51 1,020.49 1,020.53 1,020.45 1,020.53 82.0K
12:52 1,020.53 1,020.58 1,020.53 1,020.58 136.1K
12:53 1,020.63 1,020.72 1,020.63 1,020.72 94.7K
12:54 1,020.77 1,020.77 1,020.70 1,020.74 94.6K
12:55 1,020.83 1,020.87 1,020.83 1,020.87 77.1K
12:56 1,020.89 1,020.89 1,020.76 1,020.81 84.6K
12:57 1,020.85 1,020.85 1,020.62 1,020.62 75.4K
12:58 1,020.62 1,020.62 1,020.60 1,020.61 87.1K
12:59 1,020.55 1,020.62 1,020.55 1,020.62 93.9K
13:00 1,020.65 1,020.67 1,020.65 1,020.65 92.2K
13:01 1,020.75 1,020.75 1,020.70 1,020.70 96.7K
13:02 1,020.66 1,020.66 1,020.60 1,020.64 179.9K
13:03 1,020.63 1,020.63 1,020.27 1,020.28 249.8K
13:04 1,020.27 1,020.27 1,020.15 1,020.17 151.8K
13:05 1,020.18 1,020.31 1,020.18 1,020.30 364.8K
13:06 1,020.13 1,020.13 1,019.91 1,019.94 173.3K
13:07 1,020.00 1,020.00 1,019.77 1,019.77 198.7K
13:08 1,019.73 1,019.78 1,019.72 1,019.78 470.6K
13:09 1,019.80 1,019.94 1,019.79 1,019.94 130.8K
13:10 1,020.07 1,020.21 1,020.01 1,020.21 94.5K
13:11 1,020.21 1,020.29 1,020.21 1,020.28 101.4K
13:12 1,020.24 1,020.24 1,020.11 1,020.11 69.9K
13:13 1,020.08 1,020.11 1,020.06 1,020.11 245.2K
13:14 1,020.17 1,020.17 1,020.09 1,020.09 168.4K
13:15 1,020.12 1,020.24 1,020.12 1,020.24 75.4K
13:16 1,020.34 1,020.35 1,020.29 1,020.32 242.5K
13:17 1,020.38 1,020.39 1,020.30 1,020.30 148.6K
13:18 1,020.26 1,020.33 1,020.26 1,020.33 95.5K
13:19 1,020.34 1,020.34 1,020.21 1,020.21 102.0K
13:20 1,020.12 1,020.12 1,020.03 1,020.10 116.2K
13:21 1,020.15 1,020.15 1,020.12 1,020.13 118.0K
13:22 1,020.17 1,020.32 1,020.16 1,020.32 277.6K
13:23 1,020.29 1,020.29 1,020.24 1,020.24 183.1K
13:24 1,020.27 1,020.39 1,020.27 1,020.39 173.1K
13:25 1,020.40 1,020.41 1,020.30 1,020.30 155.4K
13:26 1,020.35 1,020.36 1,020.30 1,020.30 133.5K
13:27 1,020.30 1,020.30 1,020.19 1,020.19 100.2K
13:28 1,020.25 1,020.43 1,020.25 1,020.43 87.2K
13:29 1,020.35 1,020.35 1,020.27 1,020.28 114.3K
13:30 1,020.29 1,020.39 1,020.27 1,020.27 107.7K
13:31 1,020.27 1,020.27 1,020.16 1,020.16 80.5K
13:32 1,020.06 1,020.08 1,020.06 1,020.08 115.5K
13:33 1,020.06 1,020.06 1,019.87 1,019.87 111.3K
13:34 1,019.82 1,019.82 1,019.78 1,019.82 65.2K
13:35 1,019.82 1,019.93 1,019.82 1,019.85 96.1K
13:36 1,019.85 1,019.85 1,019.72 1,019.74 104.3K
13:37 1,019.72 1,019.72 1,019.68 1,019.68 82.1K
13:38 1,019.64 1,019.76 1,019.64 1,019.76 69.6K
13:39 1,019.68 1,019.68 1,019.61 1,019.67 90.7K
13:40 1,019.75 1,019.76 1,019.73 1,019.73 48.1K
13:41 1,019.75 1,019.75 1,019.56 1,019.56 111.6K
13:42 1,019.59 1,019.62 1,019.49 1,019.49 79.9K
13:43 1,019.55 1,019.55 1,019.48 1,019.50 77.6K
13:44 1,019.47 1,019.53 1,019.42 1,019.53 106.4K
13:45 1,019.52 1,019.53 1,019.46 1,019.46 90.9K
13:46 1,019.30 1,019.30 1,019.10 1,019.10 132.9K
13:47 1,019.18 1,019.42 1,019.18 1,019.42 97.1K
13:48 1,019.41 1,019.48 1,019.41 1,019.41 95.1K
13:49 1,019.38 1,019.40 1,019.38 1,019.40 218.0K
13:50 1,019.41 1,019.41 1,019.36 1,019.39 106.8K
13:51 1,019.45 1,019.47 1,019.41 1,019.41 62.1K
13:52 1,019.38 1,019.38 1,019.17 1,019.17 131.1K
13:53 1,019.12 1,019.15 1,019.11 1,019.13 89.8K
13:54 1,019.00 1,019.00 1,018.91 1,018.91 66.4K
13:55 1,018.95 1,019.02 1,018.95 1,019.02 96.5K
13:56 1,018.95 1,018.95 1,018.93 1,018.95 78.2K
13:57 1,018.95 1,018.95 1,018.85 1,018.85 110.6K
13:58 1,018.87 1,018.87 1,018.72 1,018.72 187.1K
13:59 1,018.76 1,018.79 1,018.75 1,018.79 105.6K
14:00 1,018.78 1,018.89 1,018.78 1,018.89 192.1K
14:01 1,018.95 1,019.01 1,018.89 1,018.89 301.8K
14:02 1,018.95 1,018.96 1,018.90 1,018.90 92.9K
14:03 1,018.91 1,019.05 1,018.90 1,019.05 160.7K
14:04 1,019.01 1,019.05 1,018.93 1,018.93 71.3K
14:05 1,018.93 1,018.96 1,018.89 1,018.96 81.8K
14:06 1,019.00 1,019.14 1,018.99 1,019.14 110.0K
14:07 1,019.20 1,019.21 1,019.20 1,019.21 87.9K
14:08 1,019.22 1,019.22 1,019.09 1,019.13 115.9K
14:09 1,019.13 1,019.13 1,019.09 1,019.13 98.3K
14:10 1,019.10 1,019.30 1,019.10 1,019.30 123.5K
14:11 1,019.35 1,019.36 1,019.35 1,019.36 116.7K
14:12 1,019.46 1,019.56 1,019.45 1,019.56 132.0K
14:13 1,019.62 1,019.66 1,019.60 1,019.64 70.1K
14:14 1,019.63 1,019.69 1,019.62 1,019.69 162.5K
14:15 1,019.67 1,019.67 1,019.46 1,019.49 116.2K
14:16 1,019.49 1,019.52 1,019.49 1,019.52 132.2K
14:17 1,019.49 1,019.54 1,019.47 1,019.53 140.3K
14:18 1,019.58 1,019.63 1,019.54 1,019.63 67.1K
14:19 1,019.64 1,019.66 1,019.63 1,019.65 62.7K
14:20 1,019.64 1,019.69 1,019.61 1,019.61 119.0K
14:21 1,019.66 1,019.81 1,019.63 1,019.81 105.5K
14:22 1,019.84 1,019.88 1,019.84 1,019.86 61.1K
14:23 1,019.88 1,019.88 1,019.79 1,019.79 112.3K
14:24 1,019.79 1,019.90 1,019.79 1,019.90 66.1K
14:25 1,019.90 1,019.93 1,019.86 1,019.86 130.3K
14:26 1,019.87 1,019.94 1,019.87 1,019.94 82.9K
14:27 1,019.95 1,019.97 1,019.95 1,019.95 67.6K
14:28 1,020.00 1,020.12 1,020.00 1,020.12 78.2K
14:29 1,020.10 1,020.19 1,020.10 1,020.19 70.5K
14:30 1,020.18 1,020.22 1,020.09 1,020.09 114.7K
14:31 1,020.00 1,020.00 1,019.91 1,019.91 106.7K
14:32 1,019.86 1,019.86 1,019.64 1,019.71 100.9K
14:33 1,019.70 1,019.70 1,019.66 1,019.67 41.5K
14:34 1,019.71 1,019.71 1,019.67 1,019.71 141.1K
14:35 1,019.73 1,019.76 1,019.73 1,019.73 266.1K
14:36 1,019.75 1,019.92 1,019.75 1,019.90 164.9K
14:37 1,019.91 1,020.09 1,019.91 1,020.09 244.2K
14:38 1,020.11 1,020.17 1,020.11 1,020.14 121.7K
14:39 1,020.16 1,020.27 1,020.16 1,020.27 237.3K
14:40 1,020.32 1,020.35 1,020.23 1,020.23 68.7K
14:41 1,020.23 1,020.23 1,020.13 1,020.13 87.2K
14:42 1,020.15 1,020.15 1,020.07 1,020.15 83.6K
14:43 1,020.17 1,020.18 1,020.16 1,020.18 127.1K
14:44 1,020.26 1,020.39 1,020.26 1,020.39 128.7K
14:45 1,020.43 1,020.63 1,020.43 1,020.63 89.3K
14:46 1,020.64 1,020.70 1,020.64 1,020.70 91.4K
14:47 1,020.76 1,020.90 1,020.74 1,020.90 133.2K
14:48 1,020.91 1,020.94 1,020.87 1,020.94 70.5K
14:49 1,021.03 1,021.11 1,021.02 1,021.11 58.4K
14:50 1,021.15 1,021.18 1,021.06 1,021.06 76.7K
14:51 1,021.04 1,021.05 1,020.99 1,021.05 122.5K
14:52 1,021.00 1,021.00 1,020.82 1,020.82 169.6K
14:53 1,020.75 1,020.75 1,020.63 1,020.65 114.6K
14:54 1,020.68 1,020.75 1,020.68 1,020.75 83.2K
14:55 1,020.74 1,020.80 1,020.69 1,020.80 84.7K
14:56 1,020.86 1,020.96 1,020.86 1,020.95 81.7K
14:57 1,020.96 1,020.96 1,020.89 1,020.89 92.6K
14:58 1,020.88 1,021.05 1,020.88 1,021.03 76.7K
14:59 1,021.00 1,021.10 1,021.00 1,021.10 61.8K
15:00 1,021.10 1,021.18 1,021.10 1,021.14 115.7K
15:01 1,021.13 1,021.20 1,021.13 1,021.20 215.6K
15:02 1,021.17 1,021.18 1,021.04 1,021.04 132.8K
15:03 1,021.02 1,021.02 1,020.79 1,020.79 122.0K
15:04 1,020.78 1,020.78 1,020.49 1,020.49 146.5K
15:05 1,020.49 1,020.50 1,020.27 1,020.27 74.9K
15:06 1,020.27 1,020.34 1,020.24 1,020.34 85.0K
15:07 1,020.35 1,020.35 1,020.28 1,020.32 81.0K
15:08 1,020.37 1,020.42 1,020.29 1,020.29 131.1K
15:09 1,020.25 1,020.25 1,020.00 1,020.00 120.7K
15:10 1,019.91 1,019.93 1,019.89 1,019.89 129.7K
15:11 1,019.80 1,019.80 1,019.74 1,019.74 84.5K
15:12 1,019.75 1,019.75 1,019.56 1,019.56 128.4K
15:13 1,019.54 1,019.54 1,019.47 1,019.47 83.3K
15:14 1,019.44 1,019.44 1,019.41 1,019.42 126.0K
15:15 1,019.42 1,019.42 1,019.22 1,019.22 122.1K
15:16 1,019.22 1,019.22 1,019.08 1,019.22 149.4K
15:17 1,019.26 1,019.43 1,019.26 1,019.43 160.0K
15:18 1,019.58 1,019.60 1,019.53 1,019.53 168.8K
15:19 1,019.58 1,019.83 1,019.58 1,019.75 200.1K
15:20 1,019.70 1,019.79 1,019.68 1,019.79 185.2K
15:21 1,019.77 1,019.99 1,019.77 1,019.99 191.0K
15:22 1,020.02 1,020.02 1,019.92 1,019.92 191.0K
15:23 1,019.97 1,019.97 1,019.89 1,019.89 91.1K
15:24 1,019.91 1,020.00 1,019.91 1,020.00 116.1K
15:25 1,020.03 1,020.16 1,020.03 1,020.16 78.7K
15:26 1,020.18 1,020.18 1,020.16 1,020.17 199.5K
15:27 1,020.19 1,020.21 1,020.18 1,020.18 112.0K
15:28 1,020.25 1,020.25 1,020.16 1,020.16 100.5K
15:29 1,020.10 1,020.32 1,020.10 1,020.32 152.7K
15:30 1,020.39 1,020.39 1,020.28 1,020.33 115.1K
15:31 1,020.34 1,020.34 1,020.29 1,020.29 116.1K
15:32 1,020.30 1,020.30 1,020.25 1,020.25 107.5K
15:33 1,020.25 1,020.25 1,020.07 1,020.07 146.9K
15:34 1,020.01 1,020.01 1,019.86 1,019.86 191.2K
15:35 1,019.83 1,019.87 1,019.79 1,019.87 358.3K
15:36 1,019.86 1,019.89 1,019.86 1,019.89 156.4K
15:37 1,019.94 1,020.01 1,019.94 1,020.01 122.1K
15:38 1,019.98 1,020.01 1,019.93 1,020.01 159.1K
15:39 1,020.06 1,020.10 1,020.02 1,020.02 128.9K
15:40 1,019.98 1,020.04 1,019.91 1,019.91 261.0K
15:41 1,019.86 1,019.94 1,019.86 1,019.94 143.5K
15:42 1,019.92 1,019.92 1,019.83 1,019.83 262.9K
15:43 1,019.88 1,020.06 1,019.88 1,020.06 217.7K
15:44 1,020.08 1,020.11 1,020.06 1,020.06 195.9K
15:45 1,020.07 1,020.24 1,020.07 1,020.24 218.6K
15:46 1,020.15 1,020.15 1,020.09 1,020.12 220.3K
15:47 1,020.10 1,020.13 1,020.10 1,020.12 272.5K
15:48 1,020.10 1,020.18 1,020.10 1,020.11 201.5K
15:49 1,020.14 1,020.18 1,020.07 1,020.18 271.5K
15:50 1,020.38 1,020.41 1,020.33 1,020.33 773.9K
15:51 1,020.21 1,020.21 1,020.03 1,020.07 326.0K
15:52 1,020.03 1,020.08 1,020.03 1,020.08 372.8K
15:53 1,020.01 1,020.01 1,019.87 1,019.90 308.9K
15:54 1,019.92 1,019.94 1,019.90 1,019.90 337.7K
15:55 1,019.97 1,020.21 1,019.97 1,020.13 688.8K
15:56 1,020.17 1,020.20 1,020.16 1,020.17 582.8K
15:57 1,020.10 1,020.10 1,019.94 1,020.06 588.3K
15:58 1,020.06 1,020.18 1,020.06 1,020.18 666.0K
15:59 1,020.13 1,020.24 1,020.04 1,020.24 1,289.3K
16:00 1,020.13 1,020.13 1,020.13 1,020.13 13,240.5K
16:01 1,020.13 1,020.13 1,020.13 1,020.13 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available