1,090.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,035.08 | 1,035.80 | 1,035.08 | 1,035.80 | 2,789.0K |
| 09:31 | 1,035.49 | 1,038.29 | 1,035.49 | 1,038.29 | 720.1K |
| 09:32 | 1,038.62 | 1,039.66 | 1,038.62 | 1,039.66 | 689.9K |
| 09:33 | 1,039.60 | 1,040.39 | 1,039.60 | 1,040.39 | 406.4K |
| 09:34 | 1,040.51 | 1,040.72 | 1,040.51 | 1,040.72 | 246.6K |
| 09:35 | 1,040.74 | 1,041.01 | 1,040.58 | 1,041.01 | 376.9K |
| 09:36 | 1,041.26 | 1,041.54 | 1,041.25 | 1,041.54 | 540.5K |
| 09:37 | 1,041.42 | 1,041.98 | 1,041.42 | 1,041.98 | 416.6K |
| 09:38 | 1,041.86 | 1,041.86 | 1,041.31 | 1,041.31 | 284.8K |
| 09:39 | 1,041.36 | 1,041.42 | 1,041.25 | 1,041.25 | 207.0K |
| 09:40 | 1,041.28 | 1,041.32 | 1,040.94 | 1,040.94 | 237.5K |
| 09:41 | 1,041.49 | 1,041.87 | 1,041.49 | 1,041.87 | 468.2K |
| 09:42 | 1,041.74 | 1,042.28 | 1,041.74 | 1,042.28 | 273.3K |
| 09:43 | 1,042.42 | 1,042.94 | 1,042.42 | 1,042.92 | 330.7K |
| 09:44 | 1,042.83 | 1,043.43 | 1,042.83 | 1,043.43 | 360.3K |
| 09:45 | 1,043.45 | 1,043.45 | 1,042.79 | 1,042.79 | 223.2K |
| 09:46 | 1,042.84 | 1,043.03 | 1,042.84 | 1,042.89 | 239.1K |
| 09:47 | 1,042.90 | 1,043.38 | 1,042.90 | 1,043.37 | 900.0K |
| 09:48 | 1,043.64 | 1,043.74 | 1,043.59 | 1,043.59 | 383.4K |
| 09:49 | 1,043.76 | 1,043.93 | 1,043.76 | 1,043.93 | 305.6K |
| 09:50 | 1,043.94 | 1,043.94 | 1,043.73 | 1,043.79 | 451.6K |
| 09:51 | 1,044.04 | 1,044.21 | 1,043.93 | 1,043.93 | 357.7K |
| 09:52 | 1,044.11 | 1,044.13 | 1,043.96 | 1,043.96 | 370.5K |
| 09:53 | 1,044.14 | 1,044.39 | 1,044.14 | 1,044.31 | 310.9K |
| 09:54 | 1,044.27 | 1,044.65 | 1,044.27 | 1,044.51 | 299.9K |
| 09:55 | 1,044.60 | 1,044.60 | 1,044.39 | 1,044.60 | 442.3K |
| 09:56 | 1,044.70 | 1,044.70 | 1,044.60 | 1,044.68 | 428.4K |
| 09:57 | 1,044.57 | 1,044.57 | 1,044.27 | 1,044.27 | 469.8K |
| 09:58 | 1,044.34 | 1,044.44 | 1,044.32 | 1,044.32 | 364.2K |
| 09:59 | 1,044.46 | 1,044.74 | 1,044.46 | 1,044.72 | 304.6K |
| 10:00 | 1,045.14 | 1,045.14 | 1,044.74 | 1,044.74 | 293.5K |
| 10:01 | 1,044.68 | 1,044.69 | 1,044.23 | 1,044.23 | 222.9K |
| 10:02 | 1,044.21 | 1,044.21 | 1,043.77 | 1,043.77 | 327.7K |
| 10:03 | 1,043.60 | 1,043.70 | 1,043.51 | 1,043.52 | 375.4K |
| 10:04 | 1,043.61 | 1,043.61 | 1,043.20 | 1,043.20 | 329.7K |
| 10:05 | 1,043.34 | 1,043.34 | 1,043.12 | 1,043.12 | 220.1K |
| 10:06 | 1,042.97 | 1,042.97 | 1,042.75 | 1,042.78 | 318.5K |
| 10:07 | 1,042.83 | 1,043.12 | 1,042.83 | 1,043.12 | 275.0K |
| 10:08 | 1,043.24 | 1,043.29 | 1,043.18 | 1,043.29 | 339.6K |
| 10:09 | 1,043.19 | 1,043.38 | 1,043.12 | 1,043.38 | 314.0K |
| 10:10 | 1,043.41 | 1,043.99 | 1,043.41 | 1,043.99 | 287.1K |
| 10:11 | 1,044.00 | 1,044.00 | 1,043.78 | 1,043.78 | 175.4K |
| 10:12 | 1,043.70 | 1,043.80 | 1,043.70 | 1,043.80 | 115.7K |
| 10:13 | 1,043.79 | 1,043.79 | 1,043.32 | 1,043.32 | 192.0K |
| 10:14 | 1,043.41 | 1,043.48 | 1,043.41 | 1,043.45 | 199.9K |
| 10:15 | 1,043.40 | 1,043.55 | 1,043.36 | 1,043.55 | 300.7K |
| 10:16 | 1,043.53 | 1,043.53 | 1,043.11 | 1,043.11 | 489.0K |
| 10:17 | 1,043.12 | 1,043.38 | 1,043.12 | 1,043.38 | 277.8K |
| 10:18 | 1,043.56 | 1,043.56 | 1,043.29 | 1,043.29 | 285.7K |
| 10:19 | 1,043.27 | 1,043.27 | 1,042.88 | 1,042.88 | 342.0K |
| 10:20 | 1,042.77 | 1,042.89 | 1,042.66 | 1,042.66 | 201.7K |
| 10:21 | 1,042.64 | 1,042.64 | 1,042.26 | 1,042.26 | 164.4K |
| 10:22 | 1,042.35 | 1,042.40 | 1,042.35 | 1,042.39 | 277.7K |
| 10:23 | 1,042.42 | 1,042.43 | 1,042.30 | 1,042.30 | 161.9K |
| 10:24 | 1,042.40 | 1,042.44 | 1,042.34 | 1,042.44 | 199.0K |
| 10:25 | 1,042.48 | 1,042.63 | 1,042.48 | 1,042.62 | 249.1K |
| 10:26 | 1,042.61 | 1,042.66 | 1,042.58 | 1,042.58 | 166.9K |
| 10:27 | 1,042.51 | 1,042.51 | 1,042.26 | 1,042.26 | 267.3K |
| 10:28 | 1,042.30 | 1,042.49 | 1,042.27 | 1,042.27 | 335.9K |
| 10:29 | 1,042.17 | 1,042.17 | 1,042.00 | 1,042.00 | 270.3K |
| 10:30 | 1,042.06 | 1,042.12 | 1,041.96 | 1,041.98 | 453.3K |
| 10:31 | 1,042.02 | 1,042.31 | 1,041.98 | 1,042.31 | 230.4K |
| 10:32 | 1,042.34 | 1,042.44 | 1,042.21 | 1,042.44 | 445.4K |
| 10:33 | 1,042.51 | 1,042.69 | 1,042.51 | 1,042.65 | 171.9K |
| 10:34 | 1,042.61 | 1,042.79 | 1,042.60 | 1,042.60 | 202.4K |
| 10:35 | 1,042.57 | 1,042.57 | 1,042.54 | 1,042.56 | 161.7K |
| 10:36 | 1,042.55 | 1,042.55 | 1,042.36 | 1,042.36 | 160.8K |
| 10:37 | 1,042.34 | 1,042.62 | 1,042.34 | 1,042.62 | 135.5K |
| 10:38 | 1,042.54 | 1,042.55 | 1,042.50 | 1,042.52 | 128.7K |
| 10:39 | 1,042.54 | 1,042.62 | 1,042.54 | 1,042.62 | 132.0K |
| 10:40 | 1,042.70 | 1,043.04 | 1,042.70 | 1,043.04 | 171.1K |
| 10:41 | 1,043.17 | 1,043.17 | 1,043.06 | 1,043.14 | 305.1K |
| 10:42 | 1,043.08 | 1,043.08 | 1,042.95 | 1,042.95 | 120.2K |
| 10:43 | 1,042.86 | 1,042.96 | 1,042.86 | 1,042.96 | 98.6K |
| 10:44 | 1,042.99 | 1,043.41 | 1,042.99 | 1,043.41 | 213.0K |
| 10:45 | 1,043.43 | 1,043.43 | 1,043.37 | 1,043.41 | 130.6K |
| 10:46 | 1,043.50 | 1,043.56 | 1,043.50 | 1,043.52 | 138.8K |
| 10:47 | 1,043.50 | 1,043.61 | 1,043.49 | 1,043.61 | 169.7K |
| 10:48 | 1,043.57 | 1,043.75 | 1,043.57 | 1,043.75 | 216.6K |
| 10:49 | 1,043.75 | 1,043.80 | 1,043.75 | 1,043.79 | 148.5K |
| 10:50 | 1,043.80 | 1,043.80 | 1,043.31 | 1,043.31 | 168.5K |
| 10:51 | 1,043.23 | 1,043.23 | 1,043.17 | 1,043.17 | 117.5K |
| 10:52 | 1,043.16 | 1,043.23 | 1,043.16 | 1,043.21 | 79.5K |
| 10:53 | 1,043.25 | 1,043.47 | 1,043.25 | 1,043.47 | 116.5K |
| 10:54 | 1,043.54 | 1,043.55 | 1,043.52 | 1,043.54 | 93.8K |
| 10:55 | 1,043.58 | 1,043.62 | 1,043.56 | 1,043.62 | 118.7K |
| 10:56 | 1,043.67 | 1,043.72 | 1,043.64 | 1,043.64 | 126.7K |
| 10:57 | 1,043.71 | 1,043.86 | 1,043.71 | 1,043.86 | 141.3K |
| 10:58 | 1,044.01 | 1,044.16 | 1,044.01 | 1,044.16 | 226.2K |
| 10:59 | 1,044.08 | 1,044.43 | 1,044.08 | 1,044.43 | 177.3K |
| 11:00 | 1,044.53 | 1,044.61 | 1,044.53 | 1,044.56 | 166.7K |
| 11:01 | 1,044.52 | 1,044.52 | 1,044.29 | 1,044.33 | 138.7K |
| 11:02 | 1,044.42 | 1,044.44 | 1,044.41 | 1,044.42 | 141.4K |
| 11:03 | 1,044.37 | 1,044.37 | 1,044.29 | 1,044.29 | 150.7K |
| 11:04 | 1,044.24 | 1,044.27 | 1,044.18 | 1,044.18 | 118.9K |
| 11:05 | 1,044.16 | 1,044.16 | 1,044.11 | 1,044.11 | 127.1K |
| 11:06 | 1,044.25 | 1,044.25 | 1,044.08 | 1,044.09 | 119.3K |
| 11:07 | 1,044.12 | 1,044.44 | 1,044.12 | 1,044.44 | 201.9K |
| 11:08 | 1,044.44 | 1,044.61 | 1,044.44 | 1,044.61 | 168.4K |
| 11:09 | 1,044.56 | 1,044.57 | 1,044.50 | 1,044.50 | 106.5K |
| 11:10 | 1,044.49 | 1,044.49 | 1,044.36 | 1,044.36 | 108.9K |
| 11:11 | 1,044.44 | 1,044.44 | 1,044.36 | 1,044.36 | 156.8K |
| 11:12 | 1,044.40 | 1,044.59 | 1,044.40 | 1,044.59 | 197.5K |
| 11:13 | 1,044.62 | 1,044.74 | 1,044.62 | 1,044.74 | 218.3K |
| 11:14 | 1,044.78 | 1,044.83 | 1,044.78 | 1,044.83 | 274.0K |
| 11:15 | 1,044.69 | 1,044.69 | 1,044.58 | 1,044.58 | 129.9K |
| 11:16 | 1,044.67 | 1,044.90 | 1,044.67 | 1,044.90 | 381.5K |
| 11:17 | 1,044.88 | 1,044.89 | 1,044.88 | 1,044.89 | 140.1K |
| 11:18 | 1,044.98 | 1,045.02 | 1,044.85 | 1,044.85 | 303.5K |
| 11:19 | 1,044.83 | 1,044.87 | 1,044.83 | 1,044.83 | 162.7K |
| 11:20 | 1,044.80 | 1,044.84 | 1,044.80 | 1,044.84 | 121.8K |
| 11:21 | 1,044.85 | 1,044.92 | 1,044.73 | 1,044.73 | 193.7K |
| 11:22 | 1,044.78 | 1,044.78 | 1,044.64 | 1,044.66 | 209.3K |
| 11:23 | 1,044.72 | 1,044.72 | 1,044.58 | 1,044.58 | 289.8K |
| 11:24 | 1,044.49 | 1,044.49 | 1,044.38 | 1,044.38 | 119.2K |
| 11:25 | 1,044.40 | 1,044.40 | 1,044.29 | 1,044.29 | 117.2K |
| 11:26 | 1,044.10 | 1,044.10 | 1,043.95 | 1,043.95 | 245.7K |
| 11:27 | 1,043.92 | 1,043.92 | 1,043.66 | 1,043.66 | 186.5K |
| 11:28 | 1,043.57 | 1,043.60 | 1,043.53 | 1,043.53 | 156.6K |
| 11:29 | 1,043.47 | 1,043.54 | 1,043.47 | 1,043.54 | 133.9K |
| 11:30 | 1,043.67 | 1,043.91 | 1,043.67 | 1,043.91 | 549.1K |
| 11:31 | 1,043.96 | 1,044.05 | 1,043.96 | 1,044.05 | 164.3K |
| 11:32 | 1,044.11 | 1,044.24 | 1,044.11 | 1,044.24 | 414.4K |
| 11:33 | 1,044.25 | 1,044.29 | 1,044.16 | 1,044.16 | 248.5K |
| 11:34 | 1,044.09 | 1,044.09 | 1,043.96 | 1,043.99 | 248.3K |
| 11:35 | 1,043.93 | 1,043.93 | 1,043.90 | 1,043.92 | 108.0K |
| 11:36 | 1,043.96 | 1,044.08 | 1,043.96 | 1,044.08 | 520.2K |
| 11:37 | 1,044.08 | 1,044.18 | 1,044.08 | 1,044.18 | 204.5K |
| 11:38 | 1,044.28 | 1,044.31 | 1,044.28 | 1,044.30 | 261.8K |
| 11:39 | 1,044.30 | 1,044.31 | 1,044.26 | 1,044.31 | 126.7K |
| 11:40 | 1,044.33 | 1,044.45 | 1,044.33 | 1,044.45 | 106.2K |
| 11:41 | 1,044.45 | 1,044.54 | 1,044.44 | 1,044.44 | 120.2K |
| 11:42 | 1,044.42 | 1,044.63 | 1,044.42 | 1,044.63 | 241.7K |
| 11:43 | 1,044.81 | 1,044.81 | 1,044.74 | 1,044.77 | 340.8K |
| 11:44 | 1,044.79 | 1,044.83 | 1,044.78 | 1,044.83 | 100.2K |
| 11:45 | 1,044.84 | 1,044.94 | 1,044.83 | 1,044.89 | 164.2K |
| 11:46 | 1,044.92 | 1,044.92 | 1,044.65 | 1,044.65 | 161.4K |
| 11:47 | 1,044.63 | 1,044.63 | 1,044.51 | 1,044.51 | 70.9K |
| 11:48 | 1,044.45 | 1,044.55 | 1,044.45 | 1,044.55 | 251.3K |
| 11:49 | 1,044.50 | 1,044.55 | 1,044.45 | 1,044.45 | 144.8K |
| 11:50 | 1,044.41 | 1,044.50 | 1,044.39 | 1,044.50 | 148.1K |
| 11:51 | 1,044.52 | 1,044.58 | 1,044.52 | 1,044.56 | 97.0K |
| 11:52 | 1,044.46 | 1,044.46 | 1,044.42 | 1,044.42 | 131.0K |
| 11:53 | 1,044.41 | 1,044.41 | 1,044.37 | 1,044.38 | 176.2K |
| 11:54 | 1,044.45 | 1,044.45 | 1,044.38 | 1,044.41 | 225.9K |
| 11:55 | 1,044.44 | 1,044.56 | 1,044.44 | 1,044.56 | 184.6K |
| 11:56 | 1,044.58 | 1,044.74 | 1,044.58 | 1,044.74 | 125.5K |
| 11:57 | 1,044.86 | 1,044.86 | 1,044.78 | 1,044.83 | 84.3K |
| 11:58 | 1,044.86 | 1,044.86 | 1,044.73 | 1,044.78 | 100.1K |
| 11:59 | 1,044.82 | 1,044.83 | 1,044.78 | 1,044.83 | 105.1K |
| 12:00 | 1,044.82 | 1,044.95 | 1,044.82 | 1,044.95 | 128.2K |
| 12:01 | 1,044.98 | 1,045.04 | 1,044.98 | 1,045.01 | 93.2K |
| 12:02 | 1,045.02 | 1,045.02 | 1,044.93 | 1,044.93 | 94.9K |
| 12:03 | 1,044.96 | 1,044.96 | 1,044.69 | 1,044.69 | 95.1K |
| 12:04 | 1,044.67 | 1,044.79 | 1,044.67 | 1,044.79 | 112.9K |
| 12:05 | 1,044.84 | 1,044.91 | 1,044.80 | 1,044.91 | 201.0K |
| 12:06 | 1,044.86 | 1,044.94 | 1,044.78 | 1,044.92 | 175.7K |
| 12:07 | 1,044.96 | 1,044.98 | 1,044.93 | 1,044.98 | 138.1K |
| 12:08 | 1,045.09 | 1,045.20 | 1,045.07 | 1,045.20 | 100.3K |
| 12:09 | 1,045.28 | 1,045.45 | 1,045.28 | 1,045.45 | 66.2K |
| 12:10 | 1,045.41 | 1,045.41 | 1,045.20 | 1,045.20 | 198.0K |
| 12:11 | 1,045.18 | 1,045.22 | 1,045.10 | 1,045.10 | 55.0K |
| 12:12 | 1,045.12 | 1,045.12 | 1,044.88 | 1,044.89 | 120.6K |
| 12:13 | 1,044.88 | 1,044.88 | 1,044.73 | 1,044.73 | 101.5K |
| 12:14 | 1,044.69 | 1,044.71 | 1,044.66 | 1,044.70 | 152.4K |
| 12:15 | 1,044.67 | 1,044.68 | 1,044.62 | 1,044.68 | 55.1K |
| 12:16 | 1,044.67 | 1,044.67 | 1,044.60 | 1,044.60 | 61.8K |
| 12:17 | 1,044.60 | 1,044.60 | 1,044.36 | 1,044.36 | 109.4K |
| 12:18 | 1,044.38 | 1,044.38 | 1,044.18 | 1,044.18 | 105.4K |
| 12:19 | 1,044.25 | 1,044.25 | 1,044.15 | 1,044.18 | 231.4K |
| 12:20 | 1,044.19 | 1,044.57 | 1,044.18 | 1,044.57 | 166.6K |
| 12:21 | 1,044.74 | 1,044.99 | 1,044.74 | 1,044.99 | 182.6K |
| 12:22 | 1,044.96 | 1,044.96 | 1,044.91 | 1,044.96 | 112.1K |
| 12:23 | 1,045.03 | 1,045.17 | 1,045.03 | 1,045.17 | 226.2K |
| 12:24 | 1,045.14 | 1,045.30 | 1,045.10 | 1,045.30 | 116.9K |
| 12:25 | 1,045.29 | 1,045.41 | 1,045.29 | 1,045.32 | 67.8K |
| 12:26 | 1,045.35 | 1,045.35 | 1,045.31 | 1,045.31 | 112.4K |
| 12:27 | 1,045.27 | 1,045.27 | 1,045.07 | 1,045.07 | 93.0K |
| 12:28 | 1,045.04 | 1,045.04 | 1,044.96 | 1,044.98 | 92.4K |
| 12:29 | 1,045.00 | 1,045.00 | 1,044.89 | 1,044.89 | 102.8K |
| 12:30 | 1,044.85 | 1,044.88 | 1,044.78 | 1,044.78 | 145.4K |
| 12:31 | 1,044.68 | 1,044.72 | 1,044.65 | 1,044.65 | 75.9K |
| 12:32 | 1,044.70 | 1,044.70 | 1,044.64 | 1,044.65 | 74.1K |
| 12:33 | 1,044.65 | 1,044.80 | 1,044.65 | 1,044.78 | 302.2K |
| 12:34 | 1,044.81 | 1,044.83 | 1,044.55 | 1,044.55 | 148.1K |
| 12:35 | 1,044.52 | 1,044.52 | 1,044.30 | 1,044.30 | 121.9K |
| 12:36 | 1,044.32 | 1,044.32 | 1,044.26 | 1,044.31 | 71.6K |
| 12:37 | 1,044.21 | 1,044.26 | 1,044.21 | 1,044.26 | 404.5K |
| 12:38 | 1,044.26 | 1,044.37 | 1,044.26 | 1,044.37 | 103.9K |
| 12:39 | 1,044.41 | 1,044.41 | 1,044.35 | 1,044.35 | 118.0K |
| 12:40 | 1,044.26 | 1,044.26 | 1,044.06 | 1,044.06 | 232.7K |
| 12:41 | 1,044.10 | 1,044.10 | 1,043.93 | 1,043.93 | 62.7K |
| 12:42 | 1,043.91 | 1,044.13 | 1,043.91 | 1,044.13 | 102.3K |
| 12:43 | 1,044.16 | 1,044.16 | 1,043.98 | 1,044.00 | 75.0K |
| 12:44 | 1,044.00 | 1,044.04 | 1,043.99 | 1,044.04 | 178.3K |
| 12:45 | 1,044.05 | 1,044.24 | 1,044.05 | 1,044.24 | 155.7K |
| 12:46 | 1,044.29 | 1,044.29 | 1,044.25 | 1,044.26 | 56.6K |
| 12:47 | 1,044.23 | 1,044.26 | 1,044.18 | 1,044.26 | 131.2K |
| 12:48 | 1,044.20 | 1,044.28 | 1,044.18 | 1,044.28 | 78.6K |
| 12:49 | 1,044.17 | 1,044.17 | 1,044.07 | 1,044.07 | 81.4K |
| 12:50 | 1,044.05 | 1,044.05 | 1,043.89 | 1,043.89 | 154.3K |
| 12:51 | 1,043.89 | 1,043.96 | 1,043.89 | 1,043.94 | 225.4K |
| 12:52 | 1,043.94 | 1,043.99 | 1,043.89 | 1,043.99 | 119.0K |
| 12:53 | 1,043.95 | 1,043.95 | 1,043.81 | 1,043.81 | 101.8K |
| 12:54 | 1,043.83 | 1,043.83 | 1,043.71 | 1,043.71 | 94.2K |
| 12:55 | 1,043.71 | 1,043.79 | 1,043.71 | 1,043.79 | 217.2K |
| 12:56 | 1,043.78 | 1,043.98 | 1,043.78 | 1,043.98 | 136.2K |
| 12:57 | 1,043.96 | 1,044.19 | 1,043.96 | 1,044.19 | 98.8K |
| 12:58 | 1,044.22 | 1,044.23 | 1,044.22 | 1,044.23 | 61.1K |
| 12:59 | 1,044.25 | 1,044.28 | 1,044.25 | 1,044.27 | 130.7K |
| 13:00 | 1,044.28 | 1,044.48 | 1,044.28 | 1,044.48 | 149.9K |
| 13:01 | 1,044.47 | 1,044.47 | 1,044.29 | 1,044.29 | 66.8K |
| 13:02 | 1,044.24 | 1,044.28 | 1,044.23 | 1,044.24 | 86.7K |
| 13:03 | 1,044.09 | 1,044.10 | 1,044.04 | 1,044.04 | 110.0K |
| 13:04 | 1,043.97 | 1,044.06 | 1,043.97 | 1,044.06 | 60.4K |
| 13:05 | 1,044.08 | 1,044.29 | 1,044.08 | 1,044.29 | 117.5K |
| 13:06 | 1,044.34 | 1,044.36 | 1,044.34 | 1,044.36 | 80.6K |
| 13:07 | 1,044.36 | 1,044.36 | 1,044.22 | 1,044.22 | 136.8K |
| 13:08 | 1,044.24 | 1,044.25 | 1,044.22 | 1,044.25 | 194.9K |
| 13:09 | 1,044.29 | 1,044.29 | 1,044.26 | 1,044.27 | 81.3K |
| 13:10 | 1,044.30 | 1,044.30 | 1,044.07 | 1,044.07 | 152.8K |
| 13:11 | 1,043.97 | 1,043.99 | 1,043.96 | 1,043.99 | 159.7K |
| 13:12 | 1,043.99 | 1,044.01 | 1,043.99 | 1,044.01 | 133.2K |
| 13:13 | 1,044.00 | 1,044.02 | 1,044.00 | 1,044.01 | 94.3K |
| 13:14 | 1,044.02 | 1,044.06 | 1,044.00 | 1,044.06 | 148.2K |
| 13:15 | 1,044.10 | 1,044.39 | 1,044.10 | 1,044.39 | 85.6K |
| 13:16 | 1,044.37 | 1,044.46 | 1,044.37 | 1,044.46 | 359.1K |
| 13:17 | 1,044.45 | 1,044.45 | 1,044.38 | 1,044.38 | 92.6K |
| 13:18 | 1,044.43 | 1,044.49 | 1,044.41 | 1,044.49 | 164.7K |
| 13:19 | 1,044.32 | 1,044.32 | 1,044.25 | 1,044.25 | 102.5K |
| 13:20 | 1,044.25 | 1,044.25 | 1,043.90 | 1,043.90 | 130.9K |
| 13:21 | 1,043.85 | 1,043.85 | 1,043.72 | 1,043.72 | 86.9K |
| 13:22 | 1,043.74 | 1,043.77 | 1,043.73 | 1,043.73 | 167.7K |
| 13:23 | 1,043.74 | 1,043.83 | 1,043.74 | 1,043.83 | 97.4K |
| 13:24 | 1,043.82 | 1,043.98 | 1,043.82 | 1,043.98 | 84.3K |
| 13:25 | 1,044.03 | 1,044.05 | 1,043.95 | 1,043.95 | 122.0K |
| 13:26 | 1,043.97 | 1,043.98 | 1,043.97 | 1,043.98 | 203.7K |
| 13:27 | 1,043.99 | 1,044.06 | 1,043.99 | 1,044.03 | 90.2K |
| 13:28 | 1,044.04 | 1,044.12 | 1,044.04 | 1,044.08 | 84.3K |
| 13:29 | 1,044.08 | 1,044.08 | 1,044.02 | 1,044.03 | 105.5K |
| 13:30 | 1,044.08 | 1,044.10 | 1,044.02 | 1,044.06 | 129.6K |
| 13:31 | 1,044.15 | 1,044.28 | 1,044.15 | 1,044.28 | 64.8K |
| 13:32 | 1,044.32 | 1,044.35 | 1,044.32 | 1,044.34 | 49.0K |
| 13:33 | 1,044.43 | 1,044.54 | 1,044.40 | 1,044.54 | 127.8K |
| 13:34 | 1,044.52 | 1,044.58 | 1,044.52 | 1,044.58 | 61.0K |
| 13:35 | 1,044.60 | 1,044.60 | 1,044.57 | 1,044.57 | 68.2K |
| 13:36 | 1,044.55 | 1,044.55 | 1,044.37 | 1,044.37 | 137.5K |
| 13:37 | 1,044.34 | 1,044.41 | 1,044.34 | 1,044.41 | 222.4K |
| 13:38 | 1,044.36 | 1,044.41 | 1,044.36 | 1,044.40 | 110.6K |
| 13:39 | 1,044.45 | 1,044.59 | 1,044.42 | 1,044.59 | 162.7K |
| 13:40 | 1,044.59 | 1,044.61 | 1,044.59 | 1,044.61 | 47.9K |
| 13:41 | 1,044.64 | 1,044.70 | 1,044.64 | 1,044.70 | 41.9K |
| 13:42 | 1,044.69 | 1,044.80 | 1,044.69 | 1,044.80 | 114.8K |
| 13:43 | 1,044.82 | 1,044.87 | 1,044.82 | 1,044.87 | 66.5K |
| 13:44 | 1,044.88 | 1,044.88 | 1,044.83 | 1,044.83 | 63.4K |
| 13:45 | 1,044.81 | 1,044.88 | 1,044.79 | 1,044.87 | 126.2K |
| 13:46 | 1,044.87 | 1,044.87 | 1,044.79 | 1,044.81 | 187.0K |
| 13:47 | 1,044.82 | 1,044.84 | 1,044.82 | 1,044.84 | 79.1K |
| 13:48 | 1,044.83 | 1,044.95 | 1,044.83 | 1,044.95 | 185.8K |
| 13:49 | 1,044.90 | 1,045.05 | 1,044.90 | 1,045.05 | 313.6K |
| 13:50 | 1,045.06 | 1,045.13 | 1,045.00 | 1,045.13 | 388.3K |
| 13:51 | 1,045.18 | 1,045.22 | 1,045.10 | 1,045.22 | 164.7K |
| 13:52 | 1,045.12 | 1,045.19 | 1,045.12 | 1,045.19 | 80.9K |
| 13:53 | 1,045.24 | 1,045.32 | 1,045.21 | 1,045.32 | 135.6K |
| 13:54 | 1,045.33 | 1,045.66 | 1,045.33 | 1,045.66 | 325.3K |
| 13:55 | 1,045.68 | 1,045.74 | 1,045.68 | 1,045.74 | 158.2K |
| 13:56 | 1,045.74 | 1,045.74 | 1,045.65 | 1,045.69 | 172.0K |
| 13:57 | 1,045.69 | 1,045.74 | 1,045.58 | 1,045.58 | 93.3K |
| 13:58 | 1,045.60 | 1,045.73 | 1,045.60 | 1,045.73 | 213.2K |
| 13:59 | 1,045.73 | 1,046.05 | 1,045.73 | 1,046.05 | 220.4K |
| 14:00 | 1,046.97 | 1,049.00 | 1,046.97 | 1,048.74 | 1,755.1K |
| 14:01 | 1,047.96 | 1,047.96 | 1,047.05 | 1,047.60 | 435.2K |
| 14:02 | 1,048.00 | 1,049.07 | 1,048.00 | 1,049.07 | 501.1K |
| 14:03 | 1,049.52 | 1,050.26 | 1,049.52 | 1,050.26 | 797.5K |
| 14:04 | 1,050.57 | 1,051.24 | 1,050.57 | 1,051.07 | 869.8K |
| 14:05 | 1,051.33 | 1,051.91 | 1,051.33 | 1,051.91 | 404.9K |
| 14:06 | 1,052.12 | 1,052.12 | 1,051.70 | 1,051.70 | 514.8K |
| 14:07 | 1,051.22 | 1,051.86 | 1,051.22 | 1,051.86 | 238.0K |
| 14:08 | 1,051.95 | 1,052.18 | 1,051.93 | 1,052.18 | 375.8K |
| 14:09 | 1,052.65 | 1,053.11 | 1,052.65 | 1,053.11 | 315.9K |
| 14:10 | 1,052.64 | 1,052.64 | 1,052.07 | 1,052.28 | 579.5K |
| 14:11 | 1,051.87 | 1,052.03 | 1,051.66 | 1,052.03 | 389.3K |
| 14:12 | 1,052.03 | 1,052.03 | 1,050.55 | 1,050.55 | 450.8K |
| 14:13 | 1,050.27 | 1,050.27 | 1,049.24 | 1,049.24 | 653.3K |
| 14:14 | 1,048.74 | 1,048.74 | 1,047.79 | 1,047.79 | 826.4K |
| 14:15 | 1,046.98 | 1,046.98 | 1,045.92 | 1,046.68 | 926.4K |
| 14:16 | 1,047.17 | 1,047.74 | 1,047.17 | 1,047.74 | 315.1K |
| 14:17 | 1,047.74 | 1,048.30 | 1,047.67 | 1,048.30 | 371.7K |
| 14:18 | 1,047.78 | 1,048.75 | 1,047.78 | 1,048.75 | 334.5K |
| 14:19 | 1,049.10 | 1,049.35 | 1,049.07 | 1,049.07 | 423.9K |
| 14:20 | 1,048.91 | 1,049.09 | 1,048.13 | 1,048.13 | 265.2K |
| 14:21 | 1,048.15 | 1,048.15 | 1,046.89 | 1,046.89 | 271.6K |
| 14:22 | 1,047.22 | 1,049.13 | 1,047.22 | 1,049.13 | 455.6K |
| 14:23 | 1,049.26 | 1,049.26 | 1,048.86 | 1,049.18 | 205.4K |
| 14:24 | 1,049.29 | 1,049.29 | 1,048.98 | 1,048.98 | 267.3K |
| 14:25 | 1,049.08 | 1,049.08 | 1,048.74 | 1,048.74 | 177.8K |
| 14:26 | 1,048.87 | 1,048.87 | 1,048.55 | 1,048.55 | 137.6K |
| 14:27 | 1,048.55 | 1,048.55 | 1,048.17 | 1,048.48 | 209.7K |
| 14:28 | 1,048.61 | 1,049.02 | 1,048.61 | 1,049.02 | 273.4K |
| 14:29 | 1,048.99 | 1,049.42 | 1,048.99 | 1,049.42 | 294.4K |
| 14:30 | 1,049.45 | 1,049.71 | 1,049.00 | 1,049.00 | 235.9K |
| 14:31 | 1,049.42 | 1,049.42 | 1,048.56 | 1,048.56 | 295.6K |
| 14:32 | 1,048.71 | 1,048.71 | 1,046.68 | 1,046.68 | 530.7K |
| 14:33 | 1,046.48 | 1,046.73 | 1,046.19 | 1,046.73 | 329.2K |
| 14:34 | 1,047.04 | 1,047.04 | 1,046.54 | 1,046.54 | 306.6K |
| 14:35 | 1,046.21 | 1,046.21 | 1,045.19 | 1,045.74 | 262.5K |
| 14:36 | 1,046.85 | 1,047.02 | 1,046.54 | 1,046.54 | 796.4K |
| 14:37 | 1,046.16 | 1,046.16 | 1,044.88 | 1,044.88 | 322.5K |
| 14:38 | 1,045.00 | 1,045.50 | 1,045.00 | 1,045.50 | 147.9K |
| 14:39 | 1,045.51 | 1,045.51 | 1,044.39 | 1,044.39 | 659.6K |
| 14:40 | 1,044.16 | 1,045.17 | 1,043.88 | 1,045.17 | 333.1K |
| 14:41 | 1,045.08 | 1,045.73 | 1,045.08 | 1,045.58 | 350.7K |
| 14:42 | 1,045.05 | 1,045.05 | 1,042.94 | 1,042.94 | 665.7K |
| 14:43 | 1,042.69 | 1,042.73 | 1,042.14 | 1,042.21 | 405.1K |
| 14:44 | 1,042.50 | 1,042.50 | 1,042.08 | 1,042.08 | 329.3K |
| 14:45 | 1,042.30 | 1,042.30 | 1,041.20 | 1,041.20 | 267.8K |
| 14:46 | 1,040.95 | 1,040.95 | 1,039.81 | 1,039.81 | 516.7K |
| 14:47 | 1,039.75 | 1,041.43 | 1,039.75 | 1,041.43 | 436.9K |
| 14:48 | 1,041.35 | 1,042.64 | 1,041.35 | 1,042.64 | 360.7K |
| 14:49 | 1,042.73 | 1,042.73 | 1,041.36 | 1,041.36 | 256.9K |
| 14:50 | 1,040.81 | 1,041.12 | 1,040.58 | 1,041.12 | 240.1K |
| 14:51 | 1,040.48 | 1,040.48 | 1,039.60 | 1,039.64 | 470.1K |
| 14:52 | 1,039.01 | 1,039.01 | 1,037.08 | 1,037.08 | 889.0K |
| 14:53 | 1,037.00 | 1,037.00 | 1,036.14 | 1,036.14 | 703.3K |
| 14:54 | 1,035.81 | 1,036.16 | 1,035.68 | 1,036.16 | 423.3K |
| 14:55 | 1,036.06 | 1,038.88 | 1,036.06 | 1,038.88 | 598.8K |
| 14:56 | 1,038.76 | 1,039.17 | 1,038.76 | 1,038.82 | 237.5K |
| 14:57 | 1,038.63 | 1,039.26 | 1,038.49 | 1,038.49 | 385.8K |
| 14:58 | 1,038.68 | 1,039.39 | 1,038.68 | 1,039.36 | 178.4K |
| 14:59 | 1,039.50 | 1,039.95 | 1,039.43 | 1,039.95 | 216.9K |
| 15:00 | 1,040.33 | 1,040.99 | 1,040.33 | 1,040.57 | 609.8K |
| 15:01 | 1,040.04 | 1,040.04 | 1,039.01 | 1,039.85 | 408.1K |
| 15:02 | 1,040.32 | 1,040.56 | 1,040.23 | 1,040.56 | 270.8K |
| 15:03 | 1,040.45 | 1,041.05 | 1,040.45 | 1,040.92 | 274.5K |
| 15:04 | 1,040.78 | 1,040.78 | 1,040.40 | 1,040.40 | 209.1K |
| 15:05 | 1,040.71 | 1,040.71 | 1,040.21 | 1,040.50 | 299.3K |
| 15:06 | 1,040.62 | 1,040.92 | 1,040.62 | 1,040.79 | 209.7K |
| 15:07 | 1,041.19 | 1,041.67 | 1,041.19 | 1,041.67 | 333.9K |
| 15:08 | 1,042.17 | 1,042.60 | 1,042.17 | 1,042.60 | 410.7K |
| 15:09 | 1,042.65 | 1,042.69 | 1,042.23 | 1,042.23 | 300.6K |
| 15:10 | 1,042.18 | 1,042.59 | 1,042.16 | 1,042.30 | 459.4K |
| 15:11 | 1,041.91 | 1,041.91 | 1,040.52 | 1,040.52 | 252.1K |
| 15:12 | 1,040.44 | 1,040.44 | 1,039.95 | 1,039.95 | 270.5K |
| 15:13 | 1,039.97 | 1,039.97 | 1,039.25 | 1,039.25 | 221.6K |
| 15:14 | 1,039.00 | 1,039.00 | 1,038.66 | 1,038.71 | 286.1K |
| 15:15 | 1,038.93 | 1,039.39 | 1,038.93 | 1,039.05 | 323.6K |
| 15:16 | 1,038.82 | 1,039.60 | 1,038.75 | 1,039.60 | 384.5K |
| 15:17 | 1,040.11 | 1,041.00 | 1,040.11 | 1,041.00 | 376.4K |
| 15:18 | 1,040.96 | 1,041.05 | 1,040.88 | 1,040.88 | 305.5K |
| 15:19 | 1,040.68 | 1,040.68 | 1,040.31 | 1,040.61 | 261.6K |
| 15:20 | 1,040.59 | 1,040.59 | 1,040.29 | 1,040.54 | 482.9K |
| 15:21 | 1,040.62 | 1,041.30 | 1,040.62 | 1,041.30 | 207.4K |
| 15:22 | 1,041.12 | 1,041.17 | 1,041.12 | 1,041.14 | 347.6K |
| 15:23 | 1,041.14 | 1,041.73 | 1,041.14 | 1,041.73 | 317.4K |
| 15:24 | 1,041.97 | 1,042.55 | 1,041.97 | 1,042.55 | 416.1K |
| 15:25 | 1,042.57 | 1,042.90 | 1,042.57 | 1,042.90 | 160.1K |
| 15:26 | 1,042.77 | 1,042.94 | 1,042.77 | 1,042.89 | 275.0K |
| 15:27 | 1,043.02 | 1,043.19 | 1,042.89 | 1,043.19 | 192.4K |
| 15:28 | 1,043.29 | 1,043.33 | 1,043.22 | 1,043.30 | 208.9K |
| 15:29 | 1,043.35 | 1,043.40 | 1,043.30 | 1,043.30 | 220.8K |
| 15:30 | 1,043.00 | 1,043.00 | 1,042.67 | 1,042.77 | 291.1K |
| 15:31 | 1,042.34 | 1,042.34 | 1,041.48 | 1,041.48 | 415.2K |
| 15:32 | 1,041.34 | 1,041.34 | 1,041.20 | 1,041.24 | 262.1K |
| 15:33 | 1,041.28 | 1,041.38 | 1,041.14 | 1,041.14 | 324.9K |
| 15:34 | 1,040.99 | 1,040.99 | 1,040.65 | 1,040.65 | 240.6K |
| 15:35 | 1,041.13 | 1,041.48 | 1,041.13 | 1,041.47 | 368.3K |
| 15:36 | 1,041.61 | 1,042.04 | 1,041.61 | 1,041.92 | 309.9K |
| 15:37 | 1,042.06 | 1,042.06 | 1,041.64 | 1,041.64 | 348.7K |
| 15:38 | 1,041.39 | 1,041.39 | 1,041.16 | 1,041.23 | 171.3K |
| 15:39 | 1,041.32 | 1,041.44 | 1,041.21 | 1,041.21 | 230.2K |
| 15:40 | 1,040.95 | 1,040.95 | 1,040.71 | 1,040.71 | 391.4K |
| 15:41 | 1,040.81 | 1,040.83 | 1,040.77 | 1,040.83 | 292.3K |
| 15:42 | 1,040.90 | 1,041.25 | 1,040.90 | 1,041.25 | 370.8K |
| 15:43 | 1,041.31 | 1,041.44 | 1,041.31 | 1,041.44 | 541.0K |
| 15:44 | 1,041.51 | 1,041.62 | 1,041.50 | 1,041.50 | 303.1K |
| 15:45 | 1,041.49 | 1,041.49 | 1,041.23 | 1,041.23 | 381.2K |
| 15:46 | 1,041.05 | 1,041.09 | 1,040.84 | 1,041.09 | 385.3K |
| 15:47 | 1,041.13 | 1,041.18 | 1,041.09 | 1,041.16 | 419.1K |
| 15:48 | 1,041.33 | 1,041.51 | 1,041.33 | 1,041.51 | 317.0K |
| 15:49 | 1,041.38 | 1,041.38 | 1,041.06 | 1,041.06 | 411.6K |
| 15:50 | 1,041.11 | 1,041.11 | 1,040.11 | 1,040.11 | 1,328.3K |
| 15:51 | 1,040.17 | 1,040.42 | 1,040.17 | 1,040.20 | 663.9K |
| 15:52 | 1,040.16 | 1,040.16 | 1,039.92 | 1,039.92 | 483.1K |
| 15:53 | 1,039.94 | 1,039.95 | 1,039.81 | 1,039.81 | 476.5K |
| 15:54 | 1,039.96 | 1,040.05 | 1,039.96 | 1,039.97 | 704.9K |
| 15:55 | 1,040.27 | 1,040.68 | 1,040.27 | 1,040.30 | 1,026.0K |
| 15:56 | 1,040.33 | 1,040.33 | 1,039.90 | 1,039.90 | 949.2K |
| 15:57 | 1,039.71 | 1,039.71 | 1,039.64 | 1,039.64 | 925.2K |
| 15:58 | 1,039.67 | 1,039.81 | 1,039.67 | 1,039.81 | 1,030.9K |
| 15:59 | 1,039.90 | 1,040.01 | 1,039.82 | 1,040.01 | 1,611.0K |
| 16:00 | 1,040.04 | 1,040.04 | 1,040.04 | 1,040.04 | 9,207.1K |
| 16:01 | 1,040.04 | 1,040.04 | 1,040.04 | 1,040.04 | 0.0K |