S&P/TSX 60 VIX

VIXI
🏛️ canada →
10.91
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.35 11.35 11.35 11.35 0.0K
09:36 11.35 11.35 11.35 11.35 0.0K
09:37 11.35 11.35 11.32 11.32 0.0K
09:38 11.32 11.37 11.32 11.35 0.0K
09:39 11.35 11.35 11.35 11.35 0.0K
09:40 11.35 11.35 11.35 11.35 0.0K
09:41 11.36 11.37 11.36 11.37 0.0K
09:42 11.37 11.37 11.37 11.37 0.0K
09:43 11.37 11.37 11.36 11.36 0.0K
09:44 11.36 11.37 11.36 11.37 0.0K
09:45 11.37 11.37 11.37 11.37 0.0K
09:46 11.37 11.37 11.37 11.37 0.0K
09:47 11.37 11.37 11.37 11.37 0.0K
09:48 11.37 11.38 11.37 11.38 0.0K
09:49 11.38 11.38 11.38 11.38 0.0K
09:50 11.38 11.38 11.38 11.38 0.0K
09:51 11.38 11.38 11.38 11.38 0.0K
09:52 11.38 11.38 11.38 11.38 0.0K
09:53 11.37 11.37 11.37 11.37 0.0K
09:54 11.37 11.37 11.37 11.37 0.0K
09:55 11.39 11.39 11.37 11.38 0.0K
09:56 11.38 11.38 11.37 11.37 0.0K
09:57 11.37 11.37 11.34 11.34 0.0K
09:58 11.34 11.34 11.34 11.34 0.0K
09:59 11.59 11.59 11.58 11.59 0.0K
10:00 11.60 11.60 11.53 11.55 0.0K
10:01 11.55 11.55 11.45 11.45 0.0K
10:02 11.44 11.45 11.44 11.44 0.0K
10:03 11.44 11.44 11.43 11.43 0.0K
10:04 11.43 11.44 11.43 11.44 0.0K
10:05 11.42 11.43 11.40 11.40 0.0K
10:06 11.38 11.38 11.37 11.37 0.0K
10:07 11.37 11.37 11.37 11.37 0.0K
10:08 11.37 11.37 11.37 11.37 0.0K
10:09 11.37 11.37 11.37 11.37 0.0K
10:10 11.37 11.37 11.37 11.37 0.0K
10:11 11.37 11.40 11.37 11.40 0.0K
10:12 11.40 11.42 11.40 11.41 0.0K
10:13 11.41 11.41 11.41 11.41 0.0K
10:14 11.41 11.41 11.41 11.41 0.0K
10:15 11.41 11.41 11.41 11.41 0.0K
10:16 11.41 11.41 11.41 11.41 0.0K
10:17 11.41 11.41 11.41 11.41 0.0K
10:18 11.41 11.42 11.41 11.42 0.0K
10:19 11.42 11.43 11.42 11.43 0.0K
10:20 11.43 11.43 11.42 11.42 0.0K
10:21 11.41 11.42 11.41 11.42 0.0K
10:22 11.42 11.42 11.42 11.42 0.0K
10:23 11.42 11.42 11.37 11.37 0.0K
10:24 11.37 11.37 11.37 11.37 0.0K
10:25 11.37 11.37 11.37 11.37 0.0K
10:26 11.37 11.37 11.37 11.37 0.0K
10:27 11.37 11.37 11.37 11.37 0.0K
10:28 11.37 11.38 11.37 11.38 0.0K
10:29 11.39 11.39 11.38 11.38 0.0K
10:30 11.38 11.38 11.38 11.38 0.0K
10:31 11.38 11.38 11.38 11.38 0.0K
10:32 11.38 11.38 11.38 11.38 0.0K
10:33 11.41 11.41 11.41 11.41 0.0K
10:34 11.41 11.42 11.41 11.42 0.0K
10:35 11.42 11.42 11.41 11.41 0.0K
10:36 11.41 11.41 11.41 11.41 0.0K
10:37 11.41 11.41 11.41 11.41 0.0K
10:38 11.41 11.42 11.41 11.42 0.0K
10:39 11.43 11.43 11.43 11.43 0.0K
10:40 11.41 11.41 11.38 11.39 0.0K
10:41 11.40 11.40 11.39 11.39 0.0K
10:42 11.40 11.40 11.40 11.40 0.0K
10:43 11.40 11.40 11.40 11.40 0.0K
10:44 11.40 11.40 11.40 11.40 0.0K
10:45 11.40 11.40 11.40 11.40 0.0K
10:46 11.40 11.40 11.40 11.40 0.0K
10:47 11.40 11.40 11.40 11.40 0.0K
10:48 11.40 11.40 11.40 11.40 0.0K
10:49 11.40 11.40 11.40 11.40 0.0K
10:50 11.40 11.40 11.39 11.39 0.0K
10:51 11.39 11.39 11.39 11.39 0.0K
10:52 11.39 11.39 11.39 11.39 0.0K
10:53 11.39 11.39 11.39 11.39 0.0K
10:54 11.39 11.39 11.38 11.38 0.0K
10:55 11.39 11.41 11.39 11.41 0.0K
10:56 11.41 11.41 11.41 11.41 0.0K
10:57 11.41 11.42 11.41 11.42 0.0K
10:58 11.42 11.42 11.40 11.40 0.0K
10:59 11.39 11.39 11.39 11.39 0.0K
11:00 11.39 11.39 11.38 11.38 0.0K
11:01 11.38 11.38 11.38 11.38 0.0K
11:02 11.38 11.38 11.38 11.38 0.0K
11:03 11.38 11.38 11.38 11.38 0.0K
11:04 11.38 11.39 11.38 11.39 0.0K
11:05 11.37 11.37 11.37 11.37 0.0K
11:06 11.37 11.37 11.34 11.34 0.0K
11:07 11.34 11.38 11.34 11.37 0.0K
11:08 11.34 11.37 11.34 11.37 0.0K
11:09 11.35 11.37 11.35 11.37 0.0K
11:10 11.37 11.37 11.36 11.36 0.0K
11:11 11.37 11.39 11.35 11.35 0.0K
11:12 11.32 11.34 11.32 11.34 0.0K
11:13 11.34 11.34 11.34 11.34 0.0K
11:14 11.34 11.34 11.34 11.34 0.0K
11:15 11.34 11.34 11.34 11.34 0.0K
11:16 11.34 11.34 11.34 11.34 0.0K
11:17 11.34 11.35 11.33 11.33 0.0K
11:18 11.33 11.33 11.33 11.33 0.0K
11:19 11.33 11.33 11.33 11.33 0.0K
11:20 11.33 11.33 11.33 11.33 0.0K
11:21 11.33 11.33 11.33 11.33 0.0K
11:22 11.34 11.34 11.34 11.34 0.0K
11:23 11.34 11.34 11.34 11.34 0.0K
11:24 11.34 11.34 11.34 11.34 0.0K
11:25 11.34 11.35 11.34 11.35 0.0K
11:26 11.35 11.35 11.35 11.35 0.0K
11:27 11.35 11.35 11.35 11.35 0.0K
11:28 11.36 11.36 11.36 11.36 0.0K
11:29 11.36 11.36 11.36 11.36 0.0K
11:30 11.36 11.36 11.36 11.36 0.0K
11:31 11.36 11.36 11.36 11.36 0.0K
11:32 11.37 11.37 11.37 11.37 0.0K
11:33 11.37 11.37 11.37 11.37 0.0K
11:34 11.37 11.37 11.36 11.36 0.0K
11:35 11.36 11.36 11.34 11.34 0.0K
11:36 11.34 11.34 11.32 11.32 0.0K
11:37 11.30 11.31 11.30 11.31 0.0K
11:38 11.31 11.31 11.31 11.31 0.0K
11:39 11.31 11.33 11.31 11.33 0.0K
11:40 11.33 11.33 11.33 11.33 0.0K
11:41 11.34 11.35 11.34 11.35 0.0K
11:42 11.35 11.36 11.35 11.35 0.0K
11:43 11.35 11.35 11.34 11.35 0.0K
11:44 11.35 11.35 11.35 11.35 0.0K
11:45 11.35 11.35 11.35 11.35 0.0K
11:46 11.35 11.35 11.32 11.32 0.0K
11:47 11.32 11.32 11.32 11.32 0.0K
11:48 11.32 11.32 11.32 11.32 0.0K
11:49 11.32 11.32 11.32 11.32 0.0K
11:50 11.32 11.32 11.32 11.32 0.0K
11:51 11.32 11.32 11.32 11.32 0.0K
11:52 11.32 11.32 11.32 11.32 0.0K
11:53 11.09 11.12 11.07 11.09 0.0K
11:54 11.12 11.12 11.11 11.11 0.0K
11:55 11.11 11.11 11.09 11.09 0.0K
11:56 11.01 11.01 10.99 11.00 0.0K
11:57 10.99 11.01 10.99 11.01 0.0K
11:58 11.01 11.01 11.00 11.01 0.0K
11:59 11.02 11.02 11.01 11.01 0.0K
12:00 11.01 11.01 11.00 11.00 0.0K
12:01 11.00 11.00 11.00 11.00 0.0K
12:02 11.00 11.00 11.00 11.00 0.0K
12:03 11.00 11.01 11.00 11.01 0.0K
12:04 11.02 11.02 11.02 11.02 0.0K
12:05 11.02 11.02 11.02 11.02 0.0K
12:06 11.02 11.02 11.02 11.02 0.0K
12:07 11.02 11.03 11.02 11.03 0.0K
12:08 11.03 11.03 11.03 11.03 0.0K
12:09 11.03 11.03 11.03 11.03 0.0K
12:10 11.03 11.04 11.03 11.04 0.0K
12:11 11.06 11.07 11.06 11.07 0.0K
12:12 11.08 11.08 11.08 11.08 0.0K
12:13 11.06 11.08 11.06 11.07 0.0K
12:14 11.07 11.08 11.07 11.08 0.0K
12:15 11.08 11.08 11.08 11.08 0.0K
12:16 11.08 11.08 11.08 11.08 0.0K
12:17 11.08 11.08 11.07 11.07 0.0K
12:18 11.08 11.10 11.08 11.10 0.0K
12:19 11.10 11.10 11.10 11.10 0.0K
12:20 11.10 11.10 11.10 11.10 0.0K
12:21 11.10 11.10 11.09 11.09 0.0K
12:22 11.09 11.11 11.09 11.10 0.0K
12:23 11.11 11.12 11.11 11.11 0.0K
12:24 11.11 11.11 11.11 11.11 0.0K
12:25 11.12 11.12 11.12 11.12 0.0K
12:26 11.12 11.12 11.11 11.11 0.0K
12:27 11.11 11.12 11.11 11.12 0.0K
12:28 11.12 11.12 11.12 11.12 0.0K
12:29 11.12 11.12 11.12 11.12 0.0K
12:30 11.12 11.12 11.12 11.12 0.0K
12:31 11.12 11.12 11.12 11.12 0.0K
12:32 11.12 11.12 11.12 11.12 0.0K
12:33 11.12 11.12 11.10 11.10 0.0K
12:34 11.10 11.11 11.10 11.11 0.0K
12:35 11.11 11.11 11.10 11.10 0.0K
12:36 11.10 11.10 11.10 11.10 0.0K
12:37 11.11 11.11 11.11 11.11 0.0K
12:38 11.11 11.11 11.11 11.11 0.0K
12:39 11.11 11.11 11.11 11.11 0.0K
12:40 11.11 11.12 11.11 11.12 0.0K
12:41 11.12 11.12 11.11 11.11 0.0K
12:42 11.12 11.14 11.12 11.14 0.0K
12:43 11.14 11.14 11.14 11.14 0.0K
12:44 11.14 11.14 11.14 11.14 0.0K
12:45 11.11 11.12 11.11 11.12 0.0K
12:46 11.12 11.12 11.12 11.12 0.0K
12:47 11.12 11.12 11.12 11.12 0.0K
12:48 11.09 11.10 11.09 11.10 0.0K
12:49 11.10 11.10 11.10 11.10 0.0K
12:50 11.10 11.10 11.10 11.10 0.0K
12:51 11.10 11.10 11.10 11.10 0.0K
12:52 11.10 11.10 11.10 11.10 0.0K
12:53 11.10 11.11 11.10 11.10 0.0K
12:54 11.10 11.11 11.10 11.11 0.0K
12:55 11.11 11.11 11.05 11.05 0.0K
12:56 11.10 11.10 11.10 11.10 0.0K
12:57 11.10 11.10 11.10 11.10 0.0K
12:58 11.10 11.10 11.10 11.10 0.0K
12:59 11.10 11.10 11.10 11.10 0.0K
13:00 11.13 11.13 11.08 11.08 0.0K
13:01 11.08 11.08 11.08 11.08 0.0K
13:02 11.09 11.09 11.04 11.09 0.0K
13:03 11.09 11.09 11.02 11.02 0.0K
13:04 11.02 11.02 11.02 11.02 0.0K
13:05 11.10 11.28 11.10 11.28 0.0K
13:06 11.28 11.33 11.28 11.33 0.0K
13:07 11.34 11.35 11.34 11.34 0.0K
13:08 11.43 11.43 11.00 11.00 0.0K
13:09 11.14 11.14 11.08 11.08 0.0K
13:10 11.09 11.09 10.87 10.87 0.0K
13:11 10.87 10.88 10.62 10.62 0.0K
13:12 10.62 10.73 10.62 10.73 0.0K
13:13 10.73 10.76 10.73 10.76 0.0K
13:14 10.76 10.87 10.76 10.87 0.0K
13:15 10.87 11.13 10.87 11.10 0.0K
13:16 11.08 11.08 11.08 11.08 0.0K
13:17 11.13 11.15 11.13 11.13 0.0K
13:18 11.09 11.22 11.09 11.20 0.0K
13:19 11.14 11.14 11.12 11.12 0.0K
13:20 10.94 11.40 10.94 11.40 0.0K
13:21 11.50 11.50 11.50 11.50 0.0K
13:22 11.55 11.56 11.55 11.56 0.0K
13:23 11.57 11.58 11.57 11.58 0.0K
13:24 11.58 11.59 11.58 11.59 0.0K
13:25 11.59 11.59 11.59 11.59 0.0K
13:26 11.59 11.59 11.59 11.59 0.0K
13:27 11.63 11.63 11.63 11.63 0.0K
13:28 11.63 11.63 11.63 11.63 0.0K
13:29 11.63 11.63 11.63 11.63 0.0K
13:30 11.63 11.63 11.63 11.63 0.0K
13:31 11.63 11.63 11.38 11.38 0.0K
13:32 11.38 11.73 11.38 11.65 0.0K
13:33 11.41 11.45 11.41 11.45 0.0K
13:34 11.45 11.46 11.45 11.46 0.0K
13:35 11.78 11.78 11.32 11.32 0.0K
13:36 11.33 11.34 11.32 11.34 0.0K
13:37 11.34 11.34 11.31 11.31 0.0K
13:38 11.31 11.31 11.30 11.31 0.0K
13:39 11.30 11.31 11.30 11.31 0.0K
13:40 11.31 11.31 11.30 11.30 0.0K
13:41 11.30 11.30 11.30 11.30 0.0K
13:42 11.31 11.31 11.31 11.31 0.0K
13:43 11.31 11.31 11.30 11.31 0.0K
13:44 11.31 11.32 11.31 11.32 0.0K
13:45 11.33 11.33 11.32 11.32 0.0K
13:46 11.33 11.35 11.33 11.35 0.0K
13:47 11.35 11.36 11.35 11.36 0.0K
13:48 11.36 11.36 11.36 11.36 0.0K
13:49 11.35 11.35 11.35 11.35 0.0K
13:50 11.35 11.35 11.35 11.35 0.0K
13:51 11.35 11.35 11.34 11.34 0.0K
13:52 11.34 11.34 11.34 11.34 0.0K
13:53 11.34 11.34 11.34 11.34 0.0K
13:54 11.34 11.34 11.34 11.34 0.0K
13:55 11.34 11.34 11.34 11.34 0.0K
13:56 11.57 11.67 11.46 11.46 0.0K
13:57 11.46 11.46 11.46 11.46 0.0K
13:58 11.26 11.27 11.26 11.26 0.0K
13:59 11.26 11.26 11.24 11.26 0.0K
14:00 11.26 11.30 11.26 11.30 0.0K
14:01 11.30 11.30 11.28 11.28 0.0K
14:02 11.29 11.29 11.27 11.29 0.0K
14:03 11.30 11.30 11.30 11.30 0.0K
14:04 11.27 11.30 11.27 11.29 0.0K
14:05 11.29 11.32 11.29 11.32 0.0K
14:06 11.32 11.32 11.32 11.32 0.0K
14:07 11.32 11.32 11.28 11.28 0.0K
14:08 11.30 11.31 11.30 11.30 0.0K
14:09 11.30 11.30 11.30 11.30 0.0K
14:10 11.30 11.33 11.30 11.33 0.0K
14:11 11.33 11.34 11.33 11.34 0.0K
14:12 11.34 11.36 11.33 11.36 0.0K
14:13 11.36 11.36 11.31 11.31 0.0K
14:14 11.32 11.33 11.31 11.33 0.0K
14:15 11.33 11.34 11.28 11.28 0.0K
14:16 11.27 11.28 11.26 11.27 0.0K
14:17 11.26 11.27 11.26 11.27 0.0K
14:18 11.27 11.27 11.25 11.25 0.0K
14:19 11.25 11.25 11.25 11.25 0.0K
14:20 11.25 11.25 11.25 11.25 0.0K
14:21 11.25 11.26 11.25 11.26 0.0K
14:22 11.26 11.26 11.24 11.24 0.0K
14:23 11.26 11.26 11.25 11.25 0.0K
14:24 11.27 11.27 11.27 11.27 0.0K
14:25 11.27 11.28 11.27 11.28 0.0K
14:26 11.27 11.27 11.26 11.26 0.0K
14:27 11.27 11.27 11.26 11.26 0.0K
14:28 11.26 11.26 11.26 11.26 0.0K
14:29 11.26 11.26 11.26 11.26 0.0K
14:30 11.26 11.27 11.26 11.26 0.0K
14:31 11.26 11.27 11.26 11.27 0.0K
14:32 11.27 11.27 11.27 11.27 0.0K
14:33 11.27 11.27 11.26 11.26 0.0K
14:34 11.26 11.27 11.26 11.27 0.0K
14:35 11.27 11.27 11.27 11.27 0.0K
14:36 11.27 11.27 11.27 11.27 0.0K
14:37 11.27 11.28 11.27 11.28 0.0K
14:38 11.28 11.28 11.27 11.28 0.0K
14:39 11.27 11.28 11.27 11.28 0.0K
14:40 11.28 11.28 11.10 11.10 0.0K
14:41 11.10 11.10 11.09 11.09 0.0K
14:42 11.09 11.09 11.09 11.09 0.0K
14:43 11.09 11.09 11.09 11.09 0.0K
14:44 11.09 11.09 11.09 11.09 0.0K
14:45 11.09 11.09 10.94 10.95 0.0K
14:46 10.94 10.94 10.94 10.94 0.0K
14:47 10.97 10.97 10.91 10.91 0.0K
14:48 10.91 10.91 10.88 10.88 0.0K
14:49 10.89 10.89 10.89 10.89 0.0K
14:50 10.89 10.89 10.89 10.89 0.0K
14:51 10.89 10.89 10.89 10.89 0.0K
14:52 10.89 10.89 10.89 10.89 0.0K
14:53 10.89 10.89 10.89 10.89 0.0K
14:54 10.89 10.89 10.87 10.88 0.0K
14:55 10.88 10.88 10.88 10.88 0.0K
14:56 10.88 10.88 10.88 10.88 0.0K
14:57 10.88 10.88 10.87 10.87 0.0K
14:58 10.87 10.88 10.87 10.88 0.0K
14:59 10.88 10.88 10.88 10.88 0.0K
15:00 10.88 10.88 10.88 10.88 0.0K
15:01 10.88 10.88 10.88 10.88 0.0K
15:02 10.88 10.88 10.88 10.88 0.0K
15:03 10.88 10.88 10.88 10.88 0.0K
15:04 10.89 10.89 10.89 10.89 0.0K
15:05 10.89 10.89 10.89 10.89 0.0K
15:06 10.89 10.89 10.89 10.89 0.0K
15:07 10.89 10.89 10.89 10.89 0.0K
15:08 10.89 10.89 10.89 10.89 0.0K
15:09 10.89 10.89 10.89 10.89 0.0K
15:10 10.89 10.89 10.89 10.89 0.0K
15:11 10.89 10.89 10.89 10.89 0.0K
15:12 10.89 10.89 10.88 10.88 0.0K
15:13 10.88 10.88 10.88 10.88 0.0K
15:14 10.88 10.88 10.88 10.88 0.0K
15:15 10.88 10.88 10.88 10.88 0.0K
15:16 10.89 10.89 10.89 10.89 0.0K
15:17 10.89 10.89 10.89 10.89 0.0K
15:18 10.89 10.89 10.89 10.89 0.0K
15:19 10.89 10.90 10.89 10.90 0.0K
15:20 10.90 10.90 10.90 10.90 0.0K
15:21 10.90 10.90 10.86 10.86 0.0K
15:22 10.86 10.88 10.86 10.87 0.0K
15:23 10.87 10.90 10.87 10.90 0.0K
15:24 10.90 10.90 10.90 10.90 0.0K
15:25 10.90 10.92 10.90 10.91 0.0K
15:26 10.91 10.91 10.91 10.91 0.0K
15:27 10.91 10.91 10.91 10.91 0.0K
15:28 10.91 10.92 10.91 10.92 0.0K
15:29 10.91 10.92 10.91 10.91 0.0K
15:30 10.91 10.91 10.91 10.91 0.0K
15:31 10.91 10.91 10.91 10.91 0.0K
15:32 10.91 10.91 10.91 10.91 0.0K
15:33 10.91 10.91 10.91 10.91 0.0K
15:34 10.91 10.92 10.91 10.92 0.0K
15:35 10.92 10.92 10.92 10.92 0.0K
15:36 10.92 10.92 10.91 10.91 0.0K
15:37 10.92 10.92 10.92 10.92 0.0K
15:38 10.92 10.92 10.92 10.92 0.0K
15:39 10.92 10.92 10.92 10.92 0.0K
15:40 10.92 10.92 10.92 10.92 0.0K
15:41 10.91 10.91 10.91 10.91 0.0K
15:42 10.90 10.92 10.90 10.92 0.0K
15:43 10.92 10.92 10.92 10.92 0.0K
15:44 10.91 10.91 10.91 10.91 0.0K
15:45 10.91 10.91 10.91 10.91 0.0K
15:46 10.91 10.91 10.91 10.91 0.0K
15:47 10.91 10.91 10.91 10.91 0.0K
15:48 10.91 10.91 10.91 10.91 0.0K
15:49 10.92 10.92 10.91 10.91 0.0K
15:50 10.51 10.63 10.51 10.63 0.0K
15:51 10.63 10.64 10.63 10.63 0.0K
15:52 10.62 10.63 10.62 10.63 0.0K
15:53 10.63 10.63 10.57 10.58 0.0K
15:54 10.57 10.58 10.57 10.58 0.0K
15:55 10.58 10.58 10.57 10.58 0.0K
15:56 10.57 10.58 10.57 10.58 0.0K
15:57 10.59 10.59 10.59 10.59 0.0K
15:58 10.59 10.59 10.59 10.59 0.0K
15:59 10.59 10.59 10.59 10.59 0.0K
16:00 10.59 10.60 10.59 10.60 0.0K
16:01 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available