Spvgg Unterhaching

S6P
🏛️ germany →
2.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 1.81 1.81 1.81 1.81 0.0K
09:05 1.85 1.89 1.85 1.89 0.1K
09:10 1.82 1.82 1.82 1.82 0.1K
09:15 1.82 1.82 1.82 1.82 0.3K
09:20 1.81 1.81 1.72 1.72 1.1K
09:25 1.81 1.81 1.81 1.81 0.0K
09:30 1.82 1.85 1.82 1.82 0.0K
09:40 1.90 1.97 1.86 1.86 2.2K
09:45 1.99 1.99 1.99 1.99 0.0K
09:50 1.86 1.99 1.86 1.99 0.0K
11:30 1.98 1.98 1.98 1.98 0.2K
11:35 2.06 2.06 2.06 2.06 0.5K
11:40 2.06 2.06 2.06 2.06 0.5K
11:45 2.06 2.06 1.99 1.99 1.6K
11:50 2.02 2.02 2.02 2.02 0.5K
12:25 2.02 2.02 2.02 2.02 0.5K
12:45 2.02 2.02 2.02 2.02 0.1K
14:55 1.90 1.90 1.90 1.90 0.0K
15:00 2.02 2.02 2.02 2.02 0.0K
15:50 1.90 1.90 1.90 1.90 0.0K
16:15 2.00 2.00 2.00 2.00 0.0K
16:20 1.90 1.90 1.90 1.90 0.0K
17:10 1.89 1.89 1.89 1.89 0.0K
17:15 2.00 2.00 2.00 2.00 0.4K
17:25 2.00 2.00 2.00 2.00 0.0K
17:35 1.90 1.95 1.90 1.95 0.2K
18:05 1.85 1.85 1.70 1.70 2.8K
18:15 1.80 1.80 1.80 1.80 0.1K
18:50 1.80 1.90 1.80 1.90 0.0K
18:55 1.76 1.76 1.76 1.76 0.1K
19:10 1.90 1.90 1.90 1.90 0.0K
19:25 1.76 1.76 1.76 1.76 0.0K
19:35 1.76 1.90 1.76 1.90 0.0K
20:10 1.90 1.90 1.90 1.90 0.1K
20:55 1.90 1.90 1.90 1.90 0.0K
22:00 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available