Spvgg Unterhaching

S6P
🏛️ germany →
2.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.67 1.67 1.64 1.64 5.0K
09:10 1.71 1.71 1.71 1.71 0.0K
09:15 1.70 1.70 1.70 1.70 0.1K
09:25 1.80 1.81 1.80 1.81 1.0K
09:30 1.85 1.85 1.85 1.85 0.2K
09:35 1.93 1.93 1.93 1.93 0.0K
11:10 1.81 1.81 1.81 1.81 1.0K
12:30 1.85 1.87 1.85 1.87 1.1K
12:40 1.86 1.86 1.86 1.86 0.1K
13:20 1.85 1.85 1.85 1.85 0.3K
13:55 1.85 1.85 1.75 1.75 2.7K
14:00 1.71 1.71 1.69 1.69 1.4K
14:05 1.67 1.67 1.67 1.67 0.7K
15:20 1.77 1.77 1.77 1.77 0.2K
16:00 1.68 1.68 1.68 1.68 0.3K
16:50 1.81 1.81 1.81 1.81 0.0K
16:55 1.85 1.85 1.85 1.85 0.3K
17:10 1.86 1.86 1.86 1.86 0.1K
22:00 1.86 1.86 1.86 1.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available