Spvgg Unterhaching

S6P
🏛️ germany →
2.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.75 1.75 1.75 1.75 0.0K
09:10 1.69 1.69 1.69 1.69 1.4K
09:30 1.68 1.68 1.68 1.68 0.0K
10:35 1.72 1.72 1.72 1.72 0.0K
11:50 1.68 1.68 1.68 1.68 1.8K
14:15 1.69 1.69 1.69 1.69 0.0K
15:20 1.71 1.71 1.71 1.71 0.0K
15:25 1.71 1.71 1.71 1.71 0.0K
15:35 1.71 1.71 1.71 1.71 0.0K
15:45 1.71 1.71 1.71 1.71 1.1K
16:00 1.71 1.71 1.71 1.71 0.1K
17:25 1.74 1.74 1.74 1.74 0.0K
17:35 1.73 1.73 1.73 1.73 0.2K
17:45 1.47 1.47 1.47 1.47 0.2K
17:50 1.73 1.73 1.73 1.73 0.3K
17:55 1.49 1.49 1.49 1.49 0.0K
18:00 1.73 1.73 1.51 1.73 0.7K
19:05 1.73 1.73 1.51 1.73 0.1K
19:10 1.53 1.53 1.53 1.53 0.3K
20:15 1.51 1.71 1.51 1.71 0.0K
20:35 1.71 1.71 1.51 1.51 0.0K
22:00 1.51 1.51 1.51 1.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available