Spvgg Unterhaching

S6P
🏛️ germany →
2.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.81 1.81 1.60 1.60 0.9K
08:05 1.60 1.60 1.60 1.60 0.0K
09:05 1.64 1.64 1.64 1.64 0.1K
09:50 1.68 1.68 1.68 1.68 0.1K
13:10 1.65 1.65 1.65 1.65 0.0K
14:40 1.67 1.67 1.67 1.67 0.1K
15:00 1.73 1.73 1.73 1.73 0.1K
15:20 1.73 1.73 1.73 1.73 0.0K
15:25 1.73 1.73 1.73 1.73 0.2K
15:50 1.63 1.73 1.63 1.73 0.1K
15:55 1.73 1.73 1.73 1.73 0.0K
16:00 1.73 1.73 1.73 1.73 0.0K
16:20 1.73 1.73 1.73 1.73 0.0K
16:30 1.73 1.73 1.73 1.73 0.5K
16:45 1.64 1.64 1.64 1.64 0.0K
19:50 1.55 1.55 1.55 1.55 0.2K
21:10 1.62 1.62 1.62 1.62 0.0K
22:00 1.62 1.62 1.62 1.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available