Spvgg Unterhaching

S6P
🏛️ germany →
2.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 0.0K
09:40 0.68 0.68 0.68 0.68 6.4K
10:30 0.65 0.65 0.65 0.65 0.0K
10:40 0.68 0.68 0.68 0.68 0.0K
10:55 0.68 0.68 0.68 0.68 0.8K
11:15 0.68 0.68 0.68 0.68 0.7K
11:40 0.68 0.68 0.68 0.68 5.0K
12:05 0.68 0.68 0.68 0.68 0.8K
13:15 0.68 0.68 0.68 0.68 0.0K
13:40 0.68 0.68 0.68 0.68 0.1K
14:05 0.67 0.67 0.67 0.67 0.2K
14:30 0.67 0.67 0.67 0.67 0.0K
15:30 0.67 0.67 0.67 0.67 0.0K
16:15 0.68 0.68 0.68 0.68 1.8K
16:35 0.70 0.70 0.70 0.70 0.0K
16:40 0.66 0.68 0.66 0.68 2.4K
17:00 0.66 0.66 0.66 0.66 0.5K
17:05 0.70 0.70 0.68 0.68 0.2K
17:15 0.69 0.69 0.68 0.68 0.5K
19:35 0.70 0.70 0.69 0.69 5.3K
20:00 0.72 0.72 0.72 0.72 0.1K
20:25 0.69 0.69 0.69 0.69 0.2K
20:55 0.72 0.72 0.72 0.72 0.1K
22:00 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available