SPX Far Term VXST

VSTF
🏛️ usa →
14.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 18.10 18.24 18.10 18.24 0.0K
09:32 18.38 18.41 18.37 18.38 0.0K
09:33 18.36 18.37 18.31 18.31 0.0K
09:34 18.32 18.40 18.26 18.40 0.0K
09:35 18.38 18.55 18.38 18.55 0.0K
09:36 18.57 18.61 18.56 18.61 0.0K
09:37 18.63 18.64 18.58 18.62 0.0K
09:38 18.63 18.63 18.49 18.49 0.0K
09:39 18.50 18.50 18.46 18.50 0.0K
09:40 18.45 18.45 18.39 18.42 0.0K
09:41 18.44 18.55 18.44 18.55 0.0K
09:42 18.55 18.60 18.55 18.60 0.0K
09:43 18.60 18.64 18.60 18.64 0.0K
09:44 18.62 18.73 18.62 18.73 0.0K
09:45 18.71 18.71 18.58 18.62 0.0K
09:46 18.63 18.88 18.63 18.88 0.0K
09:47 18.87 18.95 18.87 18.95 0.0K
09:48 19.10 19.12 19.06 19.10 0.0K
09:49 19.05 19.06 18.97 18.97 0.0K
09:50 18.91 19.00 18.89 19.00 0.0K
09:51 18.97 18.97 18.80 18.80 0.0K
09:52 18.82 18.82 18.73 18.80 0.0K
09:53 18.76 18.79 18.76 18.76 0.0K
09:54 18.77 18.77 18.64 18.64 0.0K
09:55 18.60 18.70 18.60 18.70 0.0K
09:56 18.68 18.68 18.63 18.64 0.0K
09:57 18.61 18.63 18.61 18.63 0.0K
09:58 18.59 18.61 18.59 18.61 0.0K
09:59 18.63 18.63 18.50 18.50 0.0K
10:00 18.49 18.49 18.35 18.35 0.0K
10:01 18.35 18.35 18.22 18.22 0.0K
10:02 18.14 18.15 18.08 18.15 0.0K
10:03 18.14 18.14 18.05 18.05 0.0K
10:04 18.03 18.05 18.00 18.00 0.0K
10:05 17.98 18.03 17.98 18.00 0.0K
10:06 17.91 17.96 17.91 17.95 0.0K
10:07 17.93 17.95 17.91 17.91 0.0K
10:08 17.90 18.05 17.90 18.05 0.0K
10:09 18.04 18.08 18.04 18.07 0.0K
10:10 18.08 18.08 18.06 18.07 0.0K
10:11 18.06 18.09 18.06 18.07 0.0K
10:12 18.04 18.04 17.88 17.88 0.0K
10:13 17.88 17.90 17.86 17.86 0.0K
10:14 17.85 17.86 17.84 17.85 0.0K
10:15 17.83 17.86 17.83 17.86 0.0K
10:16 17.85 17.87 17.85 17.85 0.0K
10:17 17.84 17.84 17.82 17.82 0.0K
10:18 17.79 17.79 17.76 17.76 0.0K
10:19 17.74 17.76 17.73 17.73 0.0K
10:20 17.72 17.74 17.71 17.74 0.0K
10:21 17.70 17.70 17.67 17.68 0.0K
10:22 17.66 17.66 17.56 17.56 0.0K
10:23 17.53 17.53 17.44 17.44 0.0K
10:24 17.42 17.43 17.40 17.42 0.0K
10:25 17.41 17.42 17.41 17.41 0.0K
10:26 17.41 17.41 17.35 17.35 0.0K
10:27 17.31 17.31 17.29 17.30 0.0K
10:28 17.28 17.28 17.26 17.27 0.0K
10:29 17.25 17.27 17.24 17.27 0.0K
10:30 17.32 17.35 17.32 17.32 0.0K
10:31 17.32 17.39 17.32 17.34 0.0K
10:32 17.33 17.35 17.32 17.35 0.0K
10:33 17.32 17.37 17.32 17.37 0.0K
10:34 17.38 17.46 17.38 17.46 0.0K
10:35 17.44 17.48 17.44 17.48 0.0K
10:36 17.47 17.48 17.42 17.48 0.0K
10:37 17.44 17.44 17.38 17.38 0.0K
10:38 17.35 17.39 17.33 17.33 0.0K
10:39 17.36 17.38 17.36 17.37 0.0K
10:40 17.39 17.40 17.38 17.38 0.0K
10:41 17.37 17.37 17.35 17.35 0.0K
10:42 17.33 17.36 17.33 17.36 0.0K
10:43 17.37 17.40 17.35 17.35 0.0K
10:44 17.35 17.37 17.35 17.35 0.0K
10:45 17.35 17.40 17.35 17.40 0.0K
10:46 17.41 17.41 17.29 17.29 0.0K
10:47 17.28 17.29 17.24 17.24 0.0K
10:48 17.26 17.26 17.23 17.23 0.0K
10:49 17.23 17.23 17.20 17.20 0.0K
10:50 17.19 17.21 17.19 17.20 0.0K
10:51 17.20 17.23 17.20 17.21 0.0K
10:52 17.18 17.23 17.18 17.23 0.0K
10:53 17.20 17.28 17.20 17.28 0.0K
10:54 17.25 17.29 17.25 17.29 0.0K
10:55 17.31 17.31 17.24 17.24 0.0K
10:56 17.23 17.27 17.21 17.27 0.0K
10:57 17.25 17.25 17.22 17.23 0.0K
10:58 17.24 17.26 17.19 17.19 0.0K
10:59 17.15 17.15 17.13 17.13 0.0K
11:00 17.13 17.13 17.07 17.09 0.0K
11:01 17.09 17.15 17.09 17.15 0.0K
11:02 17.17 17.22 17.17 17.20 0.0K
11:03 17.19 17.26 17.19 17.24 0.0K
11:04 17.22 17.22 17.21 17.21 0.0K
11:05 17.15 17.16 17.15 17.15 0.0K
11:06 17.14 17.14 17.10 17.10 0.0K
11:07 17.11 17.11 17.07 17.07 0.0K
11:08 17.07 17.08 17.06 17.08 0.0K
11:09 17.08 17.08 17.06 17.06 0.0K
11:10 17.06 17.07 17.05 17.05 0.0K
11:11 17.04 17.06 17.03 17.06 0.0K
11:12 17.05 17.05 17.00 17.00 0.0K
11:13 17.03 17.04 17.00 17.04 0.0K
11:14 17.11 17.14 17.11 17.13 0.0K
11:15 17.13 17.14 17.10 17.10 0.0K
11:16 17.10 17.11 17.09 17.11 0.0K
11:17 17.16 17.26 17.16 17.26 0.0K
11:18 17.24 17.24 17.21 17.22 0.0K
11:19 17.22 17.27 17.22 17.27 0.0K
11:20 17.27 17.31 17.26 17.26 0.0K
11:21 17.28 17.29 17.28 17.28 0.0K
11:22 17.29 17.31 17.27 17.31 0.0K
11:23 17.30 17.33 17.30 17.33 0.0K
11:24 17.31 17.40 17.31 17.40 0.0K
11:25 17.44 17.52 17.44 17.52 0.0K
11:26 17.53 17.56 17.48 17.49 0.0K
11:27 17.49 17.54 17.49 17.53 0.0K
11:28 17.52 17.63 17.52 17.62 0.0K
11:29 17.61 17.70 17.60 17.60 0.0K
11:30 17.62 17.62 17.58 17.58 0.0K
11:31 17.59 17.61 17.58 17.58 0.0K
11:32 17.59 17.59 17.54 17.54 0.0K
11:33 17.53 17.55 17.53 17.55 0.0K
11:34 17.55 17.55 17.50 17.50 0.0K
11:35 17.51 17.62 17.51 17.62 0.0K
11:36 17.66 17.67 17.63 17.63 0.0K
11:37 17.61 17.61 17.60 17.60 0.0K
11:38 17.62 17.62 17.54 17.54 0.0K
11:39 17.52 17.55 17.49 17.49 0.0K
11:40 17.47 17.55 17.47 17.55 0.0K
11:41 17.57 17.64 17.57 17.64 0.0K
11:42 17.69 17.70 17.68 17.68 0.0K
11:43 17.63 17.64 17.60 17.60 0.0K
11:44 17.58 17.58 17.52 17.52 0.0K
11:45 17.51 17.52 17.51 17.52 0.0K
11:46 17.51 17.51 17.44 17.44 0.0K
11:47 17.44 17.44 17.40 17.40 0.0K
11:48 17.41 17.41 17.35 17.38 0.0K
11:49 17.37 17.41 17.36 17.36 0.0K
11:50 17.33 17.39 17.33 17.39 0.0K
11:51 17.39 17.60 17.39 17.60 0.0K
11:52 17.55 17.57 17.53 17.53 0.0K
11:53 17.48 17.48 17.39 17.39 0.0K
11:54 17.37 17.37 17.36 17.37 0.0K
11:55 17.34 17.36 17.34 17.36 0.0K
11:56 17.35 17.35 17.28 17.28 0.0K
11:57 17.27 17.27 17.26 17.26 0.0K
11:58 17.26 17.26 17.24 17.24 0.0K
11:59 17.24 17.24 17.21 17.22 0.0K
12:00 17.20 17.20 17.17 17.17 0.0K
12:01 17.15 17.17 17.15 17.15 0.0K
12:02 17.16 17.23 17.16 17.23 0.0K
12:03 17.22 17.22 17.18 17.18 0.0K
12:04 17.19 17.19 17.17 17.17 0.0K
12:05 17.16 17.16 17.11 17.11 0.0K
12:06 17.12 17.12 17.10 17.10 0.0K
12:07 17.10 17.10 17.08 17.09 0.0K
12:08 17.09 17.09 17.03 17.03 0.0K
12:09 17.01 17.01 16.95 16.95 0.0K
12:10 16.95 16.95 16.92 16.92 0.0K
12:11 16.92 16.95 16.90 16.90 0.0K
12:12 16.90 16.90 16.89 16.89 0.0K
12:13 16.89 16.89 16.87 16.89 0.0K
12:14 16.89 16.89 16.87 16.88 0.0K
12:15 16.89 16.89 16.87 16.87 0.0K
12:16 16.88 16.88 16.86 16.86 0.0K
12:17 16.87 16.87 16.84 16.84 0.0K
12:18 16.85 16.86 16.85 16.86 0.0K
12:19 16.86 16.86 16.84 16.84 0.0K
12:20 16.83 16.85 16.81 16.82 0.0K
12:21 16.81 16.81 16.77 16.77 0.0K
12:22 16.78 16.80 16.77 16.78 0.0K
12:23 16.76 16.78 16.76 16.78 0.0K
12:24 16.82 16.82 16.78 16.78 0.0K
12:25 16.78 16.80 16.78 16.78 0.0K
12:26 16.78 16.83 16.78 16.83 0.0K
12:27 16.79 16.79 16.79 16.79 0.0K
12:28 16.79 16.80 16.78 16.80 0.0K
12:29 16.80 16.80 16.79 16.80 0.0K
12:30 16.79 16.79 16.77 16.78 0.0K
12:31 16.77 16.78 16.76 16.78 0.0K
12:32 16.77 16.77 16.75 16.75 0.0K
12:33 16.75 16.76 16.74 16.75 0.0K
12:34 16.77 16.77 16.73 16.73 0.0K
12:35 16.74 16.75 16.74 16.75 0.0K
12:36 16.75 16.75 16.75 16.75 0.0K
12:37 16.76 16.77 16.76 16.76 0.0K
12:38 16.76 16.80 16.76 16.80 0.0K
12:39 16.77 16.78 16.76 16.77 0.0K
12:40 16.78 16.80 16.77 16.80 0.0K
12:41 16.84 16.84 16.82 16.82 0.0K
12:42 16.81 16.81 16.77 16.78 0.0K
12:43 16.78 16.80 16.78 16.79 0.0K
12:44 16.82 16.82 16.79 16.79 0.0K
12:45 16.79 16.80 16.78 16.79 0.0K
12:46 16.81 16.84 16.80 16.80 0.0K
12:47 16.79 16.79 16.77 16.78 0.0K
12:48 16.79 16.81 16.79 16.81 0.0K
12:49 16.82 16.84 16.82 16.83 0.0K
12:50 16.82 16.84 16.82 16.82 0.0K
12:51 16.82 16.82 16.80 16.80 0.0K
12:52 16.80 16.80 16.78 16.78 0.0K
12:53 16.79 16.79 16.75 16.75 0.0K
12:54 16.75 16.78 16.75 16.78 0.0K
12:55 16.78 16.78 16.72 16.72 0.0K
12:56 16.73 16.77 16.73 16.76 0.0K
12:57 16.77 16.77 16.75 16.75 0.0K
12:58 16.74 16.74 16.73 16.74 0.0K
12:59 16.74 16.77 16.74 16.77 0.0K
13:00 16.76 16.76 16.73 16.73 0.0K
13:01 16.74 16.77 16.74 16.74 0.0K
13:02 16.74 16.74 16.68 16.68 0.0K
13:03 16.68 16.68 16.66 16.67 0.0K
13:04 16.66 16.66 16.62 16.62 0.0K
13:05 16.60 16.60 16.59 16.60 0.0K
13:06 16.60 16.62 16.57 16.57 0.0K
13:07 16.56 16.57 16.56 16.57 0.0K
13:08 16.57 16.58 16.57 16.57 0.0K
13:09 16.58 16.59 16.58 16.59 0.0K
13:10 16.60 16.60 16.58 16.58 0.0K
13:11 16.58 16.58 16.57 16.58 0.0K
13:12 16.58 16.58 16.58 16.58 0.0K
13:13 16.58 16.59 16.58 16.58 0.0K
13:14 16.58 16.58 16.55 16.55 0.0K
13:15 16.54 16.54 16.52 16.52 0.0K
13:16 16.51 16.53 16.51 16.53 0.0K
13:17 16.53 16.55 16.53 16.55 0.0K
13:18 16.53 16.53 16.52 16.52 0.0K
13:19 16.52 16.52 16.50 16.50 0.0K
13:20 16.49 16.51 16.49 16.50 0.0K
13:21 16.49 16.51 16.49 16.51 0.0K
13:22 16.51 16.54 16.51 16.54 0.0K
13:23 16.53 16.56 16.53 16.56 0.0K
13:24 16.56 16.56 16.51 16.51 0.0K
13:25 16.51 16.51 16.50 16.50 0.0K
13:26 16.50 16.55 16.50 16.55 0.0K
13:27 16.55 16.56 16.55 16.55 0.0K
13:28 16.52 16.53 16.52 16.53 0.0K
13:29 16.54 16.54 16.54 16.54 0.0K
13:30 16.55 16.55 16.51 16.51 0.0K
13:31 16.52 16.52 16.51 16.52 0.0K
13:32 16.53 16.54 16.53 16.53 0.0K
13:33 16.52 16.54 16.52 16.53 0.0K
13:34 16.54 16.54 16.52 16.53 0.0K
13:35 16.53 16.54 16.53 16.53 0.0K
13:36 16.55 16.58 16.55 16.58 0.0K
13:37 16.57 16.57 16.55 16.56 0.0K
13:38 16.56 16.58 16.56 16.58 0.0K
13:39 16.61 16.64 16.60 16.64 0.0K
13:40 16.63 16.75 16.63 16.75 0.0K
13:41 16.74 16.84 16.74 16.84 0.0K
13:42 16.85 16.85 16.77 16.79 0.0K
13:43 16.79 16.81 16.79 16.80 0.0K
13:44 16.80 16.95 16.80 16.95 0.0K
13:45 16.94 16.99 16.94 16.98 0.0K
13:46 16.98 17.00 16.98 17.00 0.0K
13:47 16.96 16.98 16.93 16.93 0.0K
13:48 16.95 16.95 16.93 16.94 0.0K
13:49 16.93 16.94 16.91 16.94 0.0K
13:50 16.92 16.92 16.89 16.89 0.0K
13:51 16.89 16.89 16.86 16.86 0.0K
13:52 16.88 16.88 16.87 16.87 0.0K
13:53 16.87 16.88 16.87 16.88 0.0K
13:54 16.87 16.91 16.85 16.91 0.0K
13:55 16.92 16.94 16.92 16.94 0.0K
13:56 16.95 16.95 16.88 16.88 0.0K
13:57 16.90 16.92 16.90 16.92 0.0K
13:58 16.92 16.92 16.90 16.90 0.0K
13:59 16.90 16.90 16.89 16.89 0.0K
14:00 16.91 16.91 16.90 16.90 0.0K
14:01 16.89 16.93 16.89 16.93 0.0K
14:02 16.89 16.90 16.89 16.90 0.0K
14:03 16.91 16.92 16.91 16.91 0.0K
14:04 16.91 16.93 16.91 16.93 0.0K
14:05 16.96 17.01 16.96 17.00 0.0K
14:06 17.00 17.00 16.95 16.97 0.0K
14:07 16.96 16.98 16.96 16.97 0.0K
14:08 16.98 17.04 16.98 17.03 0.0K
14:09 17.02 17.03 17.00 17.03 0.0K
14:10 17.03 17.05 17.03 17.05 0.0K
14:11 17.05 17.05 17.03 17.05 0.0K
14:12 17.05 17.06 17.05 17.06 0.0K
14:13 17.04 17.06 17.04 17.06 0.0K
14:14 17.06 17.06 17.04 17.04 0.0K
14:15 17.05 17.05 17.01 17.01 0.0K
14:16 17.00 17.00 16.98 16.99 0.0K
14:17 17.01 17.01 16.95 16.95 0.0K
14:18 16.96 16.96 16.93 16.93 0.0K
14:19 16.94 16.95 16.91 16.91 0.0K
14:20 16.93 16.93 16.91 16.93 0.0K
14:21 16.92 16.92 16.90 16.91 0.0K
14:22 16.91 16.91 16.89 16.90 0.0K
14:23 16.91 16.91 16.89 16.89 0.0K
14:24 16.91 16.91 16.89 16.91 0.0K
14:25 16.91 16.94 16.91 16.92 0.0K
14:26 16.91 16.91 16.88 16.89 0.0K
14:27 16.89 16.89 16.89 16.89 0.0K
14:28 16.91 16.91 16.90 16.91 0.0K
14:29 16.91 16.91 16.89 16.91 0.0K
14:30 16.91 16.91 16.86 16.86 0.0K
14:31 16.86 16.86 16.83 16.83 0.0K
14:32 16.84 16.85 16.84 16.84 0.0K
14:33 16.84 16.85 16.84 16.85 0.0K
14:34 16.85 16.85 16.83 16.84 0.0K
14:35 16.83 16.83 16.82 16.82 0.0K
14:36 16.75 16.75 16.72 16.73 0.0K
14:37 16.74 16.76 16.74 16.76 0.0K
14:38 16.76 16.77 16.76 16.76 0.0K
14:39 16.77 16.77 16.74 16.75 0.0K
14:40 16.75 16.75 16.72 16.73 0.0K
14:41 16.74 16.75 16.74 16.75 0.0K
14:42 16.74 16.76 16.74 16.76 0.0K
14:43 16.76 16.78 16.76 16.76 0.0K
14:44 16.79 16.81 16.79 16.81 0.0K
14:45 16.81 16.81 16.79 16.80 0.0K
14:46 16.79 16.79 16.78 16.79 0.0K
14:47 16.79 16.80 16.79 16.80 0.0K
14:48 16.80 16.80 16.80 16.80 0.0K
14:49 16.79 16.79 16.78 16.78 0.0K
14:50 16.79 16.81 16.79 16.81 0.0K
14:51 16.80 16.81 16.80 16.81 0.0K
14:52 16.81 16.81 16.78 16.79 0.0K
14:53 16.79 16.83 16.79 16.83 0.0K
14:54 16.81 16.81 16.76 16.76 0.0K
14:55 16.75 16.75 16.74 16.74 0.0K
14:56 16.74 16.75 16.74 16.75 0.0K
14:57 16.77 16.78 16.75 16.75 0.0K
14:58 16.74 16.74 16.73 16.74 0.0K
14:59 16.75 16.76 16.72 16.72 0.0K
15:00 16.70 16.74 16.70 16.70 0.0K
15:01 16.72 16.75 16.72 16.75 0.0K
15:02 16.75 16.76 16.75 16.76 0.0K
15:03 16.75 16.78 16.75 16.77 0.0K
15:04 16.74 16.76 16.74 16.76 0.0K
15:05 16.78 16.78 16.76 16.76 0.0K
15:06 16.76 16.77 16.76 16.77 0.0K
15:07 16.78 16.79 16.78 16.78 0.0K
15:08 16.74 16.74 16.74 16.74 0.0K
15:09 16.74 16.76 16.74 16.76 0.0K
15:10 16.74 16.75 16.72 16.72 0.0K
15:11 16.71 16.73 16.71 16.73 0.0K
15:12 16.74 16.75 16.73 16.73 0.0K
15:13 16.71 16.72 16.71 16.72 0.0K
15:14 16.71 16.71 16.70 16.70 0.0K
15:15 16.71 16.72 16.71 16.71 0.0K
15:16 16.70 16.70 16.67 16.67 0.0K
15:17 16.68 16.71 16.68 16.71 0.0K
15:18 16.72 16.73 16.72 16.73 0.0K
15:19 16.73 16.73 16.73 16.73 0.0K
15:20 16.72 16.72 16.71 16.72 0.0K
15:21 16.73 16.73 16.68 16.69 0.0K
15:22 16.71 16.71 16.68 16.68 0.0K
15:23 16.68 16.68 16.67 16.67 0.0K
15:24 16.67 16.68 16.67 16.68 0.0K
15:25 16.69 16.73 16.69 16.72 0.0K
15:26 16.73 16.73 16.66 16.66 0.0K
15:27 16.66 16.66 16.65 16.65 0.0K
15:28 16.67 16.67 16.65 16.65 0.0K
15:29 16.65 16.66 16.65 16.65 0.0K
15:30 16.65 16.66 16.64 16.66 0.0K
15:31 16.65 16.65 16.60 16.60 0.0K
15:32 16.60 16.60 16.57 16.59 0.0K
15:33 16.58 16.58 16.57 16.57 0.0K
15:34 16.58 16.60 16.58 16.60 0.0K
15:35 16.59 16.61 16.59 16.59 0.0K
15:36 16.59 16.60 16.59 16.60 0.0K
15:37 16.63 16.63 16.60 16.61 0.0K
15:38 16.62 16.62 16.60 16.60 0.0K
15:39 16.61 16.61 16.60 16.60 0.0K
15:40 16.59 16.59 16.58 16.58 0.0K
15:41 16.58 16.58 16.54 16.54 0.0K
15:42 16.51 16.52 16.49 16.49 0.0K
15:43 16.49 16.51 16.49 16.51 0.0K
15:44 16.51 16.51 16.46 16.46 0.0K
15:45 16.45 16.52 16.45 16.50 0.0K
15:46 16.50 16.52 16.50 16.52 0.0K
15:47 16.53 16.57 16.53 16.57 0.0K
15:48 16.57 16.59 16.57 16.59 0.0K
15:49 16.58 16.59 16.58 16.58 0.0K
15:50 16.59 16.60 16.55 16.55 0.0K
15:51 16.55 16.55 16.50 16.50 0.0K
15:52 16.49 16.53 16.45 16.45 0.0K
15:53 16.46 16.47 16.44 16.47 0.0K
15:54 16.47 16.47 16.39 16.43 0.0K
15:55 16.45 16.45 16.44 16.45 0.0K
15:56 16.44 16.48 16.42 16.48 0.0K
15:57 16.46 16.51 16.46 16.51 0.0K
15:58 16.55 16.58 16.55 16.58 0.0K
15:59 16.58 16.58 16.54 16.54 0.0K
16:00 16.57 16.66 16.57 16.58 0.0K
16:01 16.55 16.59 16.55 16.59 0.0K
16:02 16.60 16.60 16.57 16.57 0.0K
16:03 16.58 16.59 16.58 16.59 0.0K
16:04 16.58 16.60 16.58 16.60 0.0K
16:05 16.61 16.61 16.56 16.56 0.0K
16:06 16.55 16.57 16.55 16.57 0.0K
16:07 16.58 16.60 16.58 16.60 0.0K
16:08 16.61 16.61 16.60 16.60 0.0K
16:09 16.59 16.59 16.56 16.56 0.0K
16:10 16.55 16.57 16.55 16.57 0.0K
16:11 16.57 16.58 16.57 16.58 0.0K
16:12 16.58 16.60 16.58 16.59 0.0K
16:13 16.59 16.59 16.58 16.58 0.0K
16:14 16.58 16.58 16.56 16.56 0.0K
16:15 16.56 16.56 16.56 16.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available