536.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 09:05 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 09:20 | 470.00 | 470.00 | 469.00 | 469.00 | 0.0K |
| 09:30 | 470.00 | 474.00 | 470.00 | 474.00 | 0.0K |
| 09:35 | 479.00 | 480.00 | 479.00 | 480.00 | 0.0K |
| 09:45 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 09:55 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 10:00 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 10:05 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 10:10 | 484.00 | 490.00 | 484.00 | 485.00 | 0.0K |
| 10:15 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 10:20 | 495.00 | 496.00 | 495.00 | 496.00 | 0.0K |
| 10:30 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 10:50 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 10:55 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 11:00 | 496.00 | 496.00 | 495.00 | 495.00 | 0.0K |
| 11:05 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 11:10 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 11:15 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 11:20 | 490.00 | 490.00 | 482.00 | 490.00 | 0.1K |
| 11:25 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 11:35 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0K |
| 11:45 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 11:55 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 12:45 | 487.00 | 487.00 | 487.00 | 487.00 | 0.0K |
| 12:55 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 14:30 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 15:20 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 15:25 | 471.00 | 471.00 | 470.00 | 470.00 | 0.0K |
| 15:40 | 473.00 | 473.00 | 470.00 | 470.00 | 0.0K |
| 17:05 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |