536.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 09:25 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 10:05 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 10:10 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 10:25 | 462.00 | 462.00 | 461.00 | 461.00 | 0.0K |
| 10:45 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 13:05 | 464.00 | 464.00 | 462.00 | 462.00 | 0.1K |
| 13:10 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 13:15 | 462.00 | 468.00 | 462.00 | 468.00 | 0.0K |
| 13:20 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 13:25 | 462.00 | 462.00 | 460.00 | 460.00 | 0.0K |
| 14:35 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 14:55 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 15:00 | 468.00 | 468.00 | 454.00 | 454.00 | 0.2K |
| 15:20 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 16:05 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 16:20 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 16:35 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 16:40 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 16:45 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 17:00 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 17:05 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |