540.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 11:30 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 12:05 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 12:10 | 454.00 | 454.00 | 454.00 | 454.00 | 0.1K |
| 12:50 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 13:25 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 13:40 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 14:30 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 14:40 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 16:00 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 16:15 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 16:20 | 456.00 | 456.00 | 454.00 | 454.00 | 0.1K |
| 16:25 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 16:45 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 17:00 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 17:05 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |