540.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 09:05 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 09:15 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 09:20 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 09:35 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 10:30 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 10:35 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 10:40 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 11:35 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 12:15 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 13:15 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 16:35 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 17:05 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |