540.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 448.00 | 449.00 | 448.00 | 449.00 | 0.0K |
| 09:15 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 10:15 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 10:20 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 11:35 | 456.00 | 457.00 | 456.00 | 457.00 | 0.0K |
| 13:30 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 13:50 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 14:00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 14:25 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 15:25 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 17:05 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |